Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 3.020 -0.66% 3.000 3.070 3.000 5 246 39M 0.04% IA
AB SCIENCE 4.670 -7.53% 5.030 5.050 4.610 184 204 203M 0.42% IA
ABC ARBITRAGE 6.64 -0.30% 6.66 6.68 6.62 23 842 389M 0.04% IA
ABIONYX PHARMA 0.4180 -12.46% 0.4780 0.5100 0.3850 1 365 900 9M 6.22% IA
ABIVAX 10.88 +1.12% 10.98 11.28 10.60 37 820 128M 0.32% IA
ACCOR 38.88 -0.21% 38.78 38.94 38.18 485 574 10 500M 0.18% IA
ACTIA GROUP 4.040 -0.74% 4.100 4.115 4.025 10 889 81M 0.05% IA
ADOCIA 8.87 +0.34% 8.85 8.95 8.83 6 207 62M 0.09% IA
ADP 179.5 -0.20% 179.1 180.1 178.5 53 592 17 763M 0.10% IA
AIR FRANCE -KLM 10.220 -1.07% 10.305 10.335 10.175 1 563 430 4 381M 0.37% IA
AIR LIQUIDE 120.75 -0.17% 120.20 121.15 119.85 916 075 57 118M 0.19% IA
AIRBUS 134.04 -0.78% 134.82 135.36 133.70 1 012 179 104 296M 0.13% IA
AKKA TECHNOLOGIES 60.2 -1.50% 61.6 61.6 60.0 19 159 1 222M 0.10% IA
AKWEL 20.30 -3.33% 21.05 21.05 20.05 9 604 543M 0.04% IA
ALBIOMA 23.40 -0.64% 23.60 23.60 23.20 7 479 733M 0.02% IA
ALD 13.48 -0.59% 13.50 13.90 13.40 93 777 5 447M 0.02% IA
ALPES (COMPAGNIE) 26.75 -1.29% 27.00 27.00 26.70 5 097 654M 0.02% IA
ALSTOM 39.92 +0.88% 39.42 39.97 39.11 771 495 8 954M 0.34% IA
ALTAMIR 16.798 +0.59% 16.700 16.798 16.650 478 613M 0.00% IA
ALTAREA 194.6 +1.10% 192.6 195.4 192.4 1 653 3 250M 0.00% IA
ALTEN 100.00 -0.50% 99.80 100.50 98.80 40 577 3 415M 0.12% IA
ALTRAN TECHN. 14.185 +0.18% 14.140 14.185 14.105 304 731 3 646M 0.12% IA
AMOEBA 0.4485 -1.43% 0.4550 0.4550 0.4355 56 924 3M 0.95% IA
AMPLITUDE SURGICAL 1.400 +0.00% 1.420 1.420 1.375 7 616 67M 0.02% IA
AMUNDI 68.75 +1.33% 67.50 68.80 67.25 145 912 13 899M 0.07% IA
ANTALIS 0.776 -2.02% 0.780 0.780 0.750 4 365 55M 0.01% IA
APRIL 21.80 -1.80% 21.80 21.80 21.80 400 895M 0.00% IA
ARCHOS 0.0990 -8.16% 0.1052 0.1078 0.0960 1 064 929 6M 1.62% IA
ARGAN 74.0 -1.30% 73.4 74.8 72.4 8 298 1 644M 0.00% IA
ARKEMA 94.36 -0.61% 93.98 94.46 93.38 259 910 7 230M 0.34% IA