Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 6.36 -3.93% 6.58 6.58 6.06 38 448 82M 0.30%
AB SCIENCE 4.032 -1.47% 4.100 4.100 4.030 25 259 164M 0.06%
ABC ARBITRAGE 6.50 +1.25% 6.48 6.50 6.43 23 048 380M 0.04%
ABIVAX 6.65 +0.61% 6.61 6.76 6.61 12 192 66M 0.12%
ACCOR 39.42 -1.96% 40.17 40.34 39.27 959 714 11 440M 0.33%
ACTIA GROUP 4.100 -5.09% 4.330 4.330 4.100 29 076 82M 0.15%
ADOCIA 11.76 -0.84% 11.84 11.90 11.76 3 985 81M 0.06%
ADP 183.7 +0.80% 183.0 184.8 181.9 61 693 18 179M 0.10%
AFFINE R.E. 14.28 +0.56% 14.22 14.34 14.10 3 042 144M 0.03%
AIR FRANCE -KLM 9.986 +1.26% 10.110 10.270 9.866 5 878 886 4 280M 1.37%
AIR LIQUIDE 106.50 +0.61% 106.75 106.95 105.30 993 522 45 617M 0.23%
AIRBUS 93.86 -1.75% 96.36 96.49 93.27 1 396 280 72 863M 0.18%
AKKA TECHNOLOGIES 54.50 -1.09% 55.10 55.20 54.00 13 073 1 106M 0.06%
AKWEL 16.62 -0.60% 16.72 16.80 16.50 5 593 444M 0.02%
ALBIOMA 17.10 -2.17% 17.52 17.68 17.02 25 685 529M 0.08%
ALD 12.15 +0.41% 12.20 12.23 12.05 61 960 4 910M 0.02%
ALPES (COMPAGNIE) 25.30 -1.56% 25.65 25.65 25.10 5 823 618M 0.02%
ALSTOM 38.81 -0.41% 39.39 39.60 38.56 811 532 8 657M 0.36%
ALTAMIR 15.44 -1.03% 15.50 15.56 15.40 4 869 564M 0.01%
ALTAREA 190.0 -1.60% 194.8 194.8 190.0 2 183 3 052M 0.00%
ALTEN 81.10 -1.76% 82.55 83.50 80.50 26 512 2 743M 0.08%
ALTRAN TECHN. 7.780 -1.95% 7.910 7.915 7.590 1 385 421 2 000M 0.54%
AMOEBA 3.840 -2.54% 3.940 3.940 3.775 29 141 23M 0.49%
AMPLITUDE SURGICAL 3.12 -0.64% 3.14 3.18 3.12 1 207 149M 0.00%
AMUNDI 48.64 -3.95% 50.92 51.52 48.64 240 290 9 811M 0.12%
ANTALIS 1.102 -0.72% 1.108 1.110 1.092 8 135 78M 0.01%
APRIL 16.10 +0.94% 15.95 16.20 15.95 1 739 659M 0.00%
ARCHOS 0.4120 -4.41% 0.4300 0.4400 0.4115 444 721 23M 0.78%
ARGAN 43.5 -1.10% 43.6 44.1 43.5 828 712M 0.00%
ARKEMA 92.06 -0.97% 93.48 93.80 91.56 264 998 7 041M 0.35%