Rechercher un produit / trader / groupe :

Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 8.32 -0.60% 8.40 8.45 8.30 67 083 339M 0.16%
ABC ARBITRAGE 6.25 +0.00% 6.25 6.30 6.23 58 775 363M 0.10%
ABIVAX 9.50 +16.42% 9.53 11.42 9.23 375 774 93M 3.86%
ACCOR 42.160 +0.54% 41.970 42.160 41.525 1 103 301 12 175M 0.38%
ACTIA GROUP 6.98 -0.57% 7.00 7.05 6.94 6 274 140M 0.03%
ADOCIA 14.18 -0.28% 14.18 14.43 14.08 11 596 97M 0.17%
ADP 158.00 -0.88% 158.85 159.95 158.00 207 331 15 636M 0.21%
AIR FRANCE -KLM 13.330 +2.86% 12.920 13.330 12.805 6 829 771 5 714M 1.59%
AIR LIQUIDE 108.40 +1.26% 106.80 108.55 106.40 1 995 459 46 425M 0.47%
AIRBUS 85.25 -0.11% 85.29 85.93 84.52 5 084 321 66 031M 0.66%
AKKA TECHNOLOGIES 46.83 -0.40% 46.95 47.22 46.35 12 247 950M 0.06%
ALBIOMA 19.80 +2.11% 19.39 19.80 19.31 50 518 606M 0.16%
ALPES (COMPAGNIE) 31.90 +2.74% 31.15 31.99 31.07 33 870 777M 0.14%
ALSTOM 33.435 -1.34% 33.680 33.850 33.365 797 668 7 417M 0.36%
ALTAMIR 14.97 -0.27% 15.17 15.22 14.92 23 596 547M 0.06%
ALTAREA 199.80 +1.16% 197.50 199.90 197.00 6 872 3 207M 0.04%
ALTEN 68.70 -0.13% 68.52 69.00 68.45 47 496 2 324M 0.14%
ALTRAN TECHN. 14.090 -1.12% 14.200 14.400 14.045 2 171 842 2 477M 1.24%
AMOEBA 14.45 -2.30% 14.70 14.70 14.09 9 912 87M 0.17%
AMPLITUDE SURGICAL 3.67 +0.27% 3.66 3.69 3.65 31 838 172M 0.07%
AMUNDI 70.90 -1.29% 71.64 71.64 70.72 330 325 14 287M 0.16%
ANF IMMOBILIER 21.70 +2.75% 20.15 21.70 20.15 115 120 413M 0.61%
ARCHOS 0.65 +0.00% 0.66 0.66 0.65 114 883 28M 0.27%
ARKEMA 103.95 +0.05% 103.55 103.95 102.85 238 026 7 871M 0.31%
ARTPRICE COM 17.30 +0.12% 17.28 17.50 17.08 11 451 115M 0.17%
ASK 1.19 -1.65% 1.19 1.19 1.18 23 703 69M 0.04%
ASSYSTEM 32.61 -2.92% 33.20 34.57 32.61 18 918 725M 0.09%
ATARI 0.33 -2.94% 0.34 0.34 0.33 157 645 76M 0.07%
ATOS 128.60 -1.23% 129.55 130.90 127.45 778 061 13 529M 0.74%
AUBAY 34.91 -2.24% 35.70 35.74 34.56 11 143 457M 0.09%