Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 5.90 +1.03% 5.98 5.98 5.60 44 112 76M 0.34%
AB SCIENCE 3.894 -1.82% 3.978 3.980 3.878 16 604 159M 0.04%
ABC ARBITRAGE 6.17 +0.82% 6.18 6.18 6.12 16 870 361M 0.03%
ABIVAX 10.02 -4.75% 10.56 10.82 9.80 28 156 99M 0.28%
ACCOR 38.80 -0.56% 38.60 39.08 38.55 746 830 11 260M 0.26%
ACTIA GROUP 3.470 +2.06% 3.440 3.600 3.430 34 420 70M 0.17%
ADOCIA 15.20 +0.66% 15.14 15.24 14.92 7 090 105M 0.10%
ADP 164.8 +1.10% 163.0 165.4 162.2 53 877 16 309M 0.10%
AIR FRANCE -KLM 10.210 +5.24% 9.856 10.345 9.828 5 894 930 4 376M 1.38%
AIR LIQUIDE 105.15 -0.38% 105.15 105.50 104.80 355 945 45 154M 0.08%
AIRBUS 94.50 +0.90% 93.26 94.50 93.01 735 952 73 367M 0.09%
AKKA TECHNOLOGIES 51.70 -0.39% 51.80 51.80 50.50 19 081 1 049M 0.09%
AKWEL 16.36 -1.68% 16.64 16.76 16.32 7 644 437M 0.03%
ALBIOMA 19.62 -1.90% 20.00 20.10 19.62 13 502 607M 0.04%
ALD 11.72 +1.38% 11.60 11.73 11.58 21 988 4 736M 0.01%
ALPES (COMPAGNIE) 24.05 -0.62% 24.40 24.40 23.70 8 272 587M 0.03%
ALSTOM 35.20 +2.18% 33.88 35.63 33.50 1 511 025 7 865M 0.68%
ALTAMIR 15.08 -0.79% 15.00 15.08 15.00 855 551M 0.00%
ALTAREA 174.8 +2.30% 173.6 174.8 172.0 3 554 2 808M 0.00%
ALTEN 77.75 -1.27% 78.30 78.30 77.25 24 831 2 630M 0.07%
ALTRAN TECHN. 8.375 -1.82% 8.575 8.575 8.270 1 083 724 2 153M 0.42%
AMOEBA 2.270 +0.44% 2.260 2.340 2.250 6 456 14M 0.11%
AMPLITUDE SURGICAL 3.27 +0.00% 3.29 3.29 3.21 6 105 156M 0.01%
AMUNDI 49.73 +0.51% 49.54 49.86 49.30 54 752 10 031M 0.03%
ANTALIS 0.917 +0.44% 0.912 0.922 0.910 74 079 65M 0.10%
APRIL 20.90 +1.46% 20.60 20.90 20.60 107 419 855M 0.26%
ARCHOS 0.3270 -1.80% 0.3370 0.3370 0.3170 760 357 19M 1.31%
ARGAN 46.5 -2.90% 47.4 47.5 46.1 1 588 762M 0.00%
ARKEMA 82.56 -1.71% 83.74 83.74 81.82 238 107 6 314M 0.31%
ARTPRICE COM 15.00 +0.00% 15.00 15.26 14.96 2 323 100M 0.03%