Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 11.04 +4.74% 10.54 11.06 10.54 5 147 141M 0.04%
AB SCIENCE 4.414 +2.56% 4.300 4.434 4.274 38 511 180M 0.09%
ABC ARBITRAGE 7.41 +0.41% 7.35 7.41 7.32 31 738 430M 0.05%
ABIVAX 6.70 +0.00% 6.65 6.78 6.65 3 487 66M 0.04%
ACCOR 44.47 +0.57% 44.36 44.68 44.23 368 735 12 905M 0.13%
ACTIA GROUP 7.95 +0.76% 7.92 7.97 7.90 7 217 160M 0.04%
ADOCIA 18.36 -0.76% 18.24 18.40 18.20 5 248 127M 0.08%
ADP 199.1 +0.20% 198.9 200.4 198.7 8 229 19 703M 0.00%
AFFINE R.E. 16.06 +0.63% 15.96 16.08 15.84 2 300 162M 0.02%
AIR FRANCE -KLM 7.176 -0.66% 7.250 7.250 7.072 1 953 547 3 076M 0.46%
AIR LIQUIDE 109.55 +0.00% 109.70 110.10 109.20 217 960 46 917M 0.05%
AIRBUS 107.30 -0.09% 107.12 107.72 106.82 506 991 83 297M 0.07%
AKKA TECHNOLOGIES 61.3 +0.20% 61.2 61.7 60.7 10 403 1 244M 0.10%
AKWEL 23.90 -0.62% 23.90 24.15 23.90 4 758 639M 0.02%
ALBIOMA 18.40 -0.22% 18.46 18.60 18.32 4 360 569M 0.01%
ALD 14.97 +0.13% 14.95 15.00 14.86 16 002 6 049M 0.00%
ALPES (COMPAGNIE) 28.60 +1.96% 28.05 28.70 28.05 2 446 698M 0.01%
ALSTOM 38.35 -2.44% 39.31 39.50 38.28 510 523 8 522M 0.23%
ALTAMIR 16.66 +0.12% 16.64 16.66 16.64 7 345 608M 0.02%
ALTAREA 196.0 +0.50% 196.0 196.0 195.4 770 3 146M 0.00%
ALTEN 87.50 +0.92% 87.10 88.20 87.00 18 335 2 960M 0.05%
ALTRAN TECHN. 8.665 +0.76% 8.900 9.150 8.635 3 831 786 2 227M 1.49%
AMOEBA 5.30 -7.99% 5.83 5.83 5.26 60 458 32M 1.01%
AMPLITUDE SURGICAL 3.00 +0.67% 2.99 3.00 2.99 8 481 141M 0.02%
AMUNDI 58.70 -0.61% 58.92 59.08 58.60 67 476 11 829M 0.03%
ANF IMMOBILIER 22.20 +3.02% 21.80 22.20 21.65 210 422M 0.00%
ANTALIS 1.390 -1.42% 1.402 1.410 1.390 2 460 99M 0.00%
APRIL 13.00 +0.39% 13.00 13.00 12.90 906 532M 0.00%
ARCHOS 0.845 +1.81% 0.825 0.850 0.825 128 766 36M 0.30%
ARGAN 42.5 -0.70% 43.2 43.2 42.4 8 049 696M 0.00%