Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 4.390 -0.68% 4.450 4.465 4.375 3 642 57M 0.03% IA
AB SCIENCE 4.490 +1.13% 4.445 4.490 4.385 28 650 183M 0.07% IA
ABC ARBITRAGE 6.37 -0.47% 6.40 6.40 6.34 23 399 373M 0.04% IA
ABIVAX 9.13 +0.22% 9.11 9.24 9.11 6 461 108M 0.05% IA
ACCOR 39.21 -0.63% 39.09 39.40 38.93 491 762 10 589M 0.18% IA
ACTIA GROUP 4.300 -2.05% 4.390 4.400 4.300 4 621 86M 0.02% IA
ADOCIA 19.24 -0.21% 19.00 19.40 18.82 14 510 133M 0.21% IA
ADP 164.8 +1.20% 162.5 165.5 161.9 103 214 16 309M 0.10% IA
AIR FRANCE -KLM 8.764 -1.04% 8.790 8.848 8.706 1 494 825 3 757M 0.35% IA
AIR LIQUIDE 122.35 -0.12% 122.00 123.15 121.80 607 789 52 461M 0.14% IA
AIRBUS 132.10 +0.11% 131.48 132.92 130.18 918 163 102 787M 0.12% IA
AKKA TECHNOLOGIES 68.6 -1.30% 69.3 69.3 67.7 70 263 1 392M 0.30% IA
AKWEL 15.78 -2.71% 16.24 16.34 15.60 6 064 422M 0.02% IA
ALBIOMA 24.10 -1.43% 24.20 24.40 23.85 35 696 755M 0.11% IA
ALD 12.86 -3.31% 13.30 13.30 12.84 32 286 5 197M 0.01% IA
ALPES (COMPAGNIE) 24.55 +0.00% 24.40 24.60 24.20 5 872 600M 0.02% IA
ALSTOM 37.39 -1.08% 37.50 37.80 37.25 704 376 8 387M 0.31% IA
ALTAMIR 16.126 +0.79% 16.000 16.298 16.000 6 180 589M 0.02% IA
ALTAREA 179.4 -0.20% 179.0 180.0 178.4 1 272 2 989M 0.00% IA
ALTEN 108.70 -1.81% 110.60 110.60 108.30 44 152 3 685M 0.13% IA
ALTRAN TECHN. 14.410 +0.84% 14.205 14.410 14.150 960 714 3 704M 0.37% IA
AMOEBA 1.686 -1.98% 1.756 1.756 1.676 51 279 10M 0.85% IA
AMPLITUDE SURGICAL 1.590 -4.51% 1.700 1.700 1.540 55 869 76M 0.12% IA
AMUNDI 61.00 -0.97% 61.40 61.50 60.80 92 822 12 304M 0.05% IA
ANTALIS 0.740 +1.09% 0.740 0.740 0.730 3 149 53M 0.00% IA
APRIL 21.70 +0.00% 21.60 21.70 21.60 7 217 891M 0.02% IA
ARCHOS 0.2095 -1.64% 0.2130 0.2130 0.2050 66 204 14M 0.10% IA
ARGAN 63.6 -0.30% 62.6 63.6 62.0 3 570 1 057M 0.00% IA
ARKEMA 80.64 -2.11% 81.88 82.20 80.64 303 440 6 167M 0.40% IA
ARTPRICE COM 11.98 -1.48% 12.02 12.16 11.98 2 588 80M 0.04% IA