Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 3.860 -3.38% 4.000 4.050 3.810 32 399 55M 0.23% IA
A.S.T. GROUPE 2.74 +0.74% 2.77 2.80 2.74 1 121 35M 0.01% IA
AB SCIENCE 8.65 +2.61% 8.41 8.68 8.40 66 429 386M 0.15% IA
ABC ARBITRAGE 7.05 +0.57% 7.03 7.06 7.03 2 318 413M 0.00% IA
ABIONYX PHARMA 0.750 -2.22% 0.767 0.776 0.750 23 622 16M 0.11% IA
ABIVAX 23.75 +2.81% 23.45 23.90 23.00 6 723 289M 0.06% IA
ACCOR 24.68 +5.79% 23.63 24.72 23.51 673 301 6 687M 0.25% IA
ACTIA GROUP 2.200 -1.57% 2.235 2.235 2.180 11 911 44M 0.06% IA
ADOCIA 8.25 -0.72% 8.31 8.31 8.20 1 793 57M 0.03% IA
ADP 94.45 +3.91% 91.20 94.80 90.90 49 790 9 347M 0.05% IA
AIR FRANCE -KLM 4.277 +4.57% 4.150 4.290 4.094 2 421 494 1 833M 0.57% IA
AIR LIQUIDE 138.65 +1.99% 136.75 138.85 136.25 358 259 65 644M 0.08% IA
AIRBUS 69.64 +5.26% 67.30 69.89 66.89 1 920 416 54 602M 0.24% IA
AKKA TECHNOLOGIES 25.30 +3.48% 25.15 25.35 24.65 23 146 565M 0.10% IA
AKWEL 14.02 +2.79% 13.80 14.18 13.74 5 412 375M 0.02% IA
ALBIOMA 40.20 -1.95% 40.70 41.05 40.05 23 217 1 270M 0.07% IA
ALD 8.76 +3.18% 8.57 8.80 8.57 24 296 3 540M 0.01% IA
ALPES (COMPAGNIE) 17.14 +0.12% 17.40 17.70 17.10 8 210 420M 0.03% IA
ALSTOM 46.99 +3.37% 45.70 47.11 45.68 324 942 10 659M 0.14% IA
ALTAREA 121.0 +0.00% 123.0 123.0 118.8 2 687 2 021M 0.00% IA
ALTEN 70.40 +3.00% 69.00 70.55 68.95 13 799 2 404M 0.04% IA
AMOEBA 2.860 +1.42% 2.820 2.865 2.805 62 165 41M 0.43% IA
AMUNDI 71.05 +0.42% 71.20 71.40 70.65 30 924 14 364M 0.02% IA
ARCHOS 0.0399 +2.57% 0.0395 0.0407 0.0390 172 949 6M 0.12% IA
ARGAN 84.8 +0.50% 85.8 85.8 84.2 904 1 892M 0.00% IA
ARKEMA 92.24 +1.54% 91.00 92.40 90.60 47 647 7 078M 0.06% IA
ASSYSTEM 22.15 -1.12% 22.20 22.40 22.05 1 692 347M 0.01% IA
ATARI 0.2695 -0.37% 0.2695 0.2730 0.2665 103 569 72M 0.04% IA
ATEME 14.00 +0.00% 14.04 14.06 13.82 2 002 146M 0.02% IA
ATOS 77.08 +2.36% 75.86 77.26 75.64 135 919 8 417M 0.12% IA