Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 3.770 +0.94% 3.755 3.800 3.740 3 329 49M 0.03% IA
AB SCIENCE 4.150 -0.96% 4.230 4.230 4.140 19 034 180M 0.04% IA
ABC ARBITRAGE 6.35 +0.79% 6.33 6.39 6.30 59 107 372M 0.10% IA
ABIONYX PHARMA 0.3265 -1.51% 0.3315 0.3320 0.3265 36 778 7M 0.17% IA
ABIVAX 8.11 -4.14% 8.42 8.42 7.50 21 778 96M 0.18% IA
ACCOR 39.59 -0.28% 39.40 39.85 39.33 1 559 524 10 691M 0.58% IA
ACTIA GROUP 4.445 +3.01% 4.315 4.450 4.315 14 737 89M 0.07% IA
ADOCIA 11.32 +1.25% 11.20 11.46 11.16 7 790 79M 0.11% IA
ADP 160.0 -0.20% 160.2 160.6 159.5 94 475 15 834M 0.10% IA
AIR FRANCE -KLM 9.068 -0.57% 9.132 9.264 9.068 2 875 351 3 887M 0.67% IA
AIR LIQUIDE 130.80 +0.62% 130.20 131.15 128.85 1 939 140 56 093M 0.45% IA
AIRBUS 120.10 -3.21% 123.48 123.70 119.62 3 206 085 93 449M 0.41% IA
AKKA TECHNOLOGIES 63.6 +0.20% 63.1 63.7 63.1 16 487 1 291M 0.10% IA
AKWEL 17.74 -1.11% 17.94 17.94 17.58 5 873 474M 0.02% IA
ALBIOMA 23.80 +1.06% 23.60 23.90 23.45 37 763 745M 0.12% IA
ALD 14.00 +2.94% 13.66 14.08 13.60 162 946 5 657M 0.04% IA
ALPES (COMPAGNIE) 24.85 +1.43% 24.55 24.95 24.50 8 683 608M 0.04% IA
ALSTOM 37.95 -0.50% 38.00 38.18 37.72 1 830 153 8 512M 0.82% IA
ALTAMIR 16.520 -1.64% 16.796 16.800 16.520 1 331 603M 0.00% IA
ALTAREA 188.4 +1.10% 186.4 189.0 186.4 5 928 3 146M 0.00% IA
ALTEN 107.60 +4.06% 108.00 112.90 107.60 136 470 3 648M 0.40% IA
ALTRAN TECHN. 14.775 +0.72% 14.700 14.775 14.610 2 100 311 3 797M 0.82% IA
AMOEBA 0.843 -2.88% 0.884 0.884 0.840 127 653 5M 2.12% IA
AMPLITUDE SURGICAL 1.660 -6.74% 1.760 1.810 1.610 150 518 79M 0.32% IA
AMUNDI 63.25 +0.80% 62.75 63.25 62.30 181 865 12 758M 0.09% IA
ANTALIS 1.060 +0.47% 1.060 1.060 1.040 1 351 75M 0.00% IA
APRIL 23.60 +3.51% 22.90 23.60 22.50 819 969M 0.00% IA
ARCHOS 0.1546 +1.58% 0.1528 0.1550 0.1510 56 287 10M 0.09% IA
ARGAN 67.0 +3.70% 64.2 67.0 64.0 4 089 1 114M 0.00% IA
ARKEMA 85.12 -0.84% 85.52 85.82 84.92 354 440 6 522M 0.46% IA