Palmarès et cotations France SRD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2.495 | +1.01% | 2.480 | 2.520 | 2.460 | 56 219 | 127M | 0.11% | |
ABC ARBITRAGE | 4.010 | +2.04% | 3.940 | 4.025 | 3.940 | 57 043 | 239M | 0.10% | |
ABIONYX PHARMA | 0.970 | +0.00% | 0.969 | 0.970 | 0.960 | 29 951 | 31M | 0.09% | |
ABIVAX | 12.78 | +0.79% | 12.68 | 12.90 | 12.58 | 6 196 | 804M | 0.01% | |
ACCOR | 41.72 | +0.43% | 41.30 | 41.85 | 41.30 | 115 764 | 10 526M | 0.05% | |
ADOCIA | 9.66 | +2.99% | 9.45 | 9.82 | 9.40 | 64 880 | 136M | 0.46% | |
ADP | 125.8 | +0.90% | 124.5 | 125.8 | 123.5 | 16 668 | 12 449M | 0.00% | |
AIR FRANCE -KLM | 9.432 | -1.83% | 9.547 | 9.549 | 9.396 | 891 492 | 2 478M | 0.34% | |
AIR LIQUIDE | 194.90 | +0.43% | 193.36 | 194.96 | 192.84 | 78 519 | 102 252M | 0.01% | |
AIRBUS | 167.10 | +2.38% | 165.00 | 167.28 | 164.92 | 321 003 | 132 391M | 0.04% | |
AKWEL | 13.56 | +1.19% | 13.30 | 13.62 | 13.30 | 2 744 | 363M | 0.01% | |
ALD | 6.030 | -1.31% | 6.095 | 6.140 | 6.020 | 158 611 | 4 926M | 0.02% | |
ALPES (COMPAGNIE) | 13.90 | +0.43% | 13.86 | 13.94 | 13.80 | 15 107 | 702M | 0.03% | |
ALSTOM | 12.840 | -1.95% | 13.035 | 13.125 | 12.825 | 942 359 | 4 934M | 0.25% | |
ALTAREA | 71.1 | -0.80% | 71.6 | 71.6 | 70.7 | 984 | 1 474M | 0.00% | |
ALTEN | 134.2 | +0.20% | 133.9 | 134.7 | 133.4 | 9 366 | 4 725M | 0.00% | |
AMUNDI | 60.35 | +0.00% | 60.25 | 60.50 | 60.20 | 16 014 | 12 350M | 0.01% | |
AMUNDI FRN 1 3 GBP | 55.462 | +0.11% | 55.462 | 55.462 | 55.462 | 1 | 1M | 0.01% | |
ANTIN INFRA PARTN | 13.08 | -1.65% | 13.26 | 13.29 | 12.96 | 31 992 | 2 344M | 0.02% | |
ARAMIS GROUP | 3.335 | -1.91% | 3.445 | 3.445 | 3.300 | 6 880 | 276M | 0.01% | |
ARGAN | 77.8 | +0.30% | 77.6 | 78.1 | 77.5 | 1 773 | 1 797M | 0.00% | |
ARKEMA | 92.62 | +0.96% | 91.42 | 92.72 | 91.18 | 31 364 | 6 951M | 0.04% | |
ASSYSTEM | 57.8 | -0.30% | 58.2 | 58.6 | 57.4 | 10 586 | 906M | 0.10% | |
ATOS | 1.6740 | -22.14% | 1.8000 | 1.8500 | 1.6200 | 6 572 895 | 187M | 5.90% | |
AUBAY | 40.05 | -1.23% | 40.45 | 40.45 | 40.05 | 1 594 | 523M | 0.01% | |
AVENIR TELECOM | 0.1292 | +0.78% | 0.1270 | 0.1298 | 0.1262 | 107 160 | 10M | 0.15% | |
AXA | 34.625 | +1.14% | 34.230 | 34.630 | 34.230 | 616 941 | 78 605M | 0.03% | |
BAINS MER MONACO | 103.5 | +0.00% | 102.5 | 103.5 | 101.5 | 336 | 2 537M | 0.00% | |
BASTIDE LE CONFORT | 17.30 | -1.70% | 17.60 | 17.60 | 17.30 | 3 031 | 127M | 0.04% | |
BELIEVE | 15.56 | +0.65% | 15.40 | 15.58 | 15.40 | 21 104 | 1 511M | 0.02% |