Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 5.030 +1.21% 4.950 5.040 4.925 23 656 65M 0.18%
AB SCIENCE 3.792 +0.53% 3.948 4.090 3.784 143 370 155M 0.35%
ABC ARBITRAGE 6.040 -0.98% 6.100 6.120 6.040 34 903 353M 0.06%
ABIVAX 8.82 -2.00% 8.81 9.00 8.81 6 474 87M 0.07%
ACCOR 36.96 -2.61% 38.00 38.00 36.96 1 326 908 10 445M 0.47%
ACTIA GROUP 3.835 -2.17% 3.920 3.935 3.830 20 811 77M 0.10%
ADOCIA 14.20 -4.18% 14.88 14.96 14.02 16 237 98M 0.23%
ADP 172.8 -0.70% 174.9 174.9 172.8 49 348 17 100M 0.00%
AIR FRANCE -KLM 9.946 -3.81% 10.320 10.350 9.922 4 244 716 4 263M 0.99%
AIR LIQUIDE 110.65 -2.04% 113.50 113.50 110.45 956 868 47 520M 0.22%
AIRBUS 114.60 -3.34% 119.44 119.44 114.60 1 548 212 88 972M 0.20%
AKKA TECHNOLOGIES 58.30 -6.57% 62.40 62.40 58.30 54 219 1 183M 0.27%
AKWEL 14.10 -5.37% 14.90 14.90 14.02 13 904 377M 0.05%
ALBIOMA 20.55 +0.24% 20.50 20.55 20.10 22 843 636M 0.07%
ALD 12.310 -2.92% 12.730 12.740 12.310 48 505 4 975M 0.01%
ALPES (COMPAGNIE) 24.30 +0.62% 24.50 24.80 24.00 16 187 593M 0.07%
ALSTOM 38.31 -2.20% 39.20 39.33 38.24 472 057 8 564M 0.21%
ALTAMIR 15.32 +0.00% 15.40 15.40 15.32 1 956 559M 0.01%
ALTAREA 184.2 -0.80% 185.4 186.0 183.8 1 195 2 958M 0.00%
ALTEN 93.90 -1.11% 94.85 95.25 93.35 53 263 3 176M 0.16%
ALTRAN TECHN. 9.770 -4.68% 10.300 10.310 9.730 1 122 268 2 511M 0.44%
AMOEBA 2.350 -2.69% 2.440 2.455 2.350 51 651 14M 0.86%
AMPLITUDE SURGICAL 2.76 -0.72% 2.77 2.77 2.75 9 129 132M 0.02%
AMUNDI 55.72 -3.30% 57.70 57.74 55.46 311 623 11 239M 0.15%
ANTALIS 1.120 +0.54% 1.112 1.128 1.112 14 330 80M 0.02%
APRIL 21.20 +0.00% 21.20 21.30 21.20 7 336 867M 0.02%
ARCHOS 0.2765 -3.99% 0.2880 0.2890 0.2725 514 580 17M 0.83%
ARGAN 56.4 -0.40% 56.6 57.4 54.4 2 650 924M 0.00%
ARKEMA 85.84 -4.32% 90.10 90.50 85.84 315 671 6 565M 0.41%
ARTPRICE COM 13.32 +0.45% 13.28 13.34 13.12 1 282 89M 0.02%