Rechercher un produit / trader / groupe :

Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 8.80 +0.00% 8.80 8.90 8.75 13 655 359M 0.03%
ABC ARBITRAGE 6.26 +0.48% 6.23 6.30 6.23 8 587 363M 0.01%
ABIVAX 11.70 +0.43% 11.50 11.74 11.49 3 299 114M 0.03%
ACCOR 43.305 -0.36% 43.565 43.670 43.205 119 137 12 506M 0.04%
ACTIA GROUP 6.85 -0.87% 6.94 6.94 6.82 16 252 138M 0.08%
ADOCIA 16.50 -0.12% 16.36 16.53 16.36 1 668 113M 0.02%
ADP 140.40 +1.67% 141.05 142.05 139.55 33 301 13 894M 0.03%
AIR FRANCE -KLM 13.115 +1.67% 12.930 13.115 12.930 1 268 113 4 922M 0.34%
AIR LIQUIDE 104.50 -0.10% 104.50 104.80 104.35 149 061 44 732M 0.03%
AIRBUS 78.97 +2.47% 78.65 79.91 78.65 790 133 61 160M 0.10%
AKKA TECHNOLOGIES 51.32 -0.14% 51.50 51.55 51.11 3 072 1 041M 0.02%
ALBIOMA 19.78 +0.20% 19.72 19.84 19.71 18 182 606M 0.06%
ALPES (COMPAGNIE) 27.94 +3.06% 27.21 27.94 27.20 2 411 681M 0.01%
ALSTOM 35.390 -0.56% 35.600 35.740 35.370 169 336 7 840M 0.08%
ALTAMIR 15.40 +0.00% 15.56 15.57 15.35 3 329 562M 0.01%
ALTAREA 194.60 +0.15% 194.85 194.90 194.60 825 3 124M 0.01%
ALTEN 76.03 -0.78% 76.63 76.63 75.98 2 678 2 571M 0.01%
ALTRAN TECHN. 15.825 -0.13% 15.920 15.920 15.800 33 250 2 782M 0.02%
AMOEBA 16.35 +0.62% 16.43 16.44 16.30 720 98M 0.01%
AMPLITUDE SURGICAL 4.46 -0.67% 4.49 4.49 4.46 1 771 209M 0.00%
AMUNDI 70.44 +0.77% 69.98 70.59 69.97 25 878 14 194M 0.01%
ANF IMMOBILIER 22.09 -0.67% 22.08 22.23 22.08 1 530 420M 0.01%
ARCHOS 0.70 +0.00% 0.70 0.71 0.70 14 934 30M 0.04%
ARKEMA 103.25 -0.10% 103.60 103.60 103.10 31 004 7 818M 0.04%
ARTPRICE COM 20.95 -0.95% 21.15 21.58 20.26 84 482 139M 1.27%
ASK 1.23 -1.60% 1.25 1.25 1.23 4 200 72M 0.01%
ASSYSTEM 33.67 +6.21% 34.30 34.60 33.31 30 286 748M 0.14%
ATARI 0.36 +0.00% 0.37 0.37 0.36 99 049 83M 0.04%
ATOS 132.10 +0.00% 132.75 132.80 131.75 25 737 13 897M 0.02%
AUBAY 35.82 -0.72% 36.00 36.00 35.69 1 955 469M 0.01%