Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 10.72 +4.48% 10.48 10.72 10.26 10 289 138M 0.08%
AB SCIENCE 4.100 +0.64% 4.070 4.106 4.052 43 308 167M 0.11%
ABC ARBITRAGE 6.87 -1.01% 6.95 6.96 6.85 145 654 402M 0.25%
ABIVAX 6.95 -1.42% 7.05 7.05 6.89 12 860 69M 0.13%
ACCOR 42.92 +0.28% 42.84 43.17 42.77 680 835 12 456M 0.23%
ACTIA GROUP 6.16 -2.53% 6.30 6.30 6.08 35 662 124M 0.18%
ADOCIA 16.58 -0.84% 16.72 16.76 16.40 16 266 115M 0.24%
ADP 183.4 -0.10% 183.5 184.9 182.6 57 940 18 149M 0.10%
AFFINE R.E. 15.98 +0.13% 15.94 15.98 15.80 1 447 161M 0.01%
AIR FRANCE -KLM 8.930 -1.02% 9.018 9.082 8.930 3 542 023 3 828M 0.83%
AIR LIQUIDE 108.70 +0.69% 107.90 109.35 107.70 911 714 46 554M 0.21%
AIRBUS 106.46 +0.09% 106.40 106.72 105.24 1 186 046 82 644M 0.15%
AKKA TECHNOLOGIES 63.2 +1.90% 62.9 64.0 62.8 36 082 1 282M 0.20%
AKWEL 21.65 +0.93% 21.35 21.70 21.35 8 132 579M 0.03%
ALBIOMA 19.80 +2.06% 19.40 19.96 19.40 19 927 612M 0.06%
ALD 16.46 -0.24% 16.53 16.62 16.30 137 859 6 652M 0.03%
ALPES (COMPAGNIE) 28.30 +0.00% 28.30 28.50 28.25 2 531 691M 0.01%
ALSTOM 39.34 -0.23% 39.38 39.71 39.18 780 944 8 748M 0.35%
ALTAMIR 14.90 +0.00% 14.92 14.96 14.84 6 859 544M 0.02%
ALTAREA 193.6 -1.10% 195.0 195.4 191.8 2 945 3 108M 0.00%
ALTEN 87.30 +0.29% 87.80 88.20 87.05 45 251 2 953M 0.13%
ALTRAN TECHN. 7.255 +0.62% 7.215 7.305 7.105 1 566 773 1 865M 0.61%
AMOEBA 4.500 +1.24% 4.480 4.760 4.310 33 861 27M 0.56%
AMPLITUDE SURGICAL 2.99 -0.33% 3.00 3.02 2.96 15 920 140M 0.03%
AMUNDI 64.96 +1.47% 64.20 65.66 63.56 235 472 13 103M 0.12%
ANTALIS 1.386 +0.44% 1.380 1.392 1.372 6 627 98M 0.01%
APRIL 14.00 +2.94% 13.55 14.00 13.55 2 389 573M 0.01%
ARCHOS 0.642 +1.10% 0.635 0.650 0.635 135 173 27M 0.32%
ARGAN 45.5 +0.00% 45.6 46.3 45.5 250 745M 0.00%
ARKEMA 109.60 +1.15% 107.95 110.60 107.95 293 098 8 382M 0.38%