Rechercher un produit / trader / groupe :

Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 11.20 +0.72% 11.00 11.20 10.92 12 058 143M 0.09%
AB SCIENCE 4.630 -1.11% 4.682 4.750 4.620 72 267 189M 0.18%
ABC ARBITRAGE 6.94 +0.14% 6.93 6.95 6.92 13 652 403M 0.02%
ABIVAX 6.86 -1.29% 7.01 7.01 6.86 8 419 67M 0.09%
ACCOR 48.08 +0.04% 47.96 48.31 47.88 545 490 13 911M 0.19%
ACTIA GROUP 8.45 -0.47% 8.43 8.51 8.42 8 753 170M 0.04%
ADOCIA 19.12 -1.95% 19.58 19.58 18.92 12 391 132M 0.18%
ADP 179.1 -0.50% 179.8 179.8 177.7 23 275 17 724M 0.00%
AFFINE R.E. 16.16 -0.86% 16.30 16.36 16.16 763 163M 0.01%
AIR FRANCE -KLM 7.188 -1.94% 7.378 7.380 7.146 2 232 155 3 081M 0.52%
AIR LIQUIDE 111.15 -1.46% 112.55 112.70 111.15 607 829 47 654M 0.14%
AIRBUS 99.25 -1.40% 100.44 100.86 98.94 496 518 77 047M 0.06%
AKKA TECHNOLOGIES 59.4 -1.30% 59.9 60.1 59.4 7 229 1 205M 0.00%
ALBIOMA 20.10 -0.74% 20.25 20.25 20.00 5 314 615M 0.02%
ALD 15.08 -1.76% 15.25 15.35 15.08 25 323 6 094M 0.01%
ALPES (COMPAGNIE) 31.40 +0.16% 31.50 31.50 31.05 11 646 767M 0.05%
ALSTOM 40.67 -0.37% 40.74 40.95 40.44 292 926 9 037M 0.13%
ALTAMIR 16.60 +0.06% 16.60 16.64 16.60 18 404 606M 0.05%
ALTAREA 206.5 +0.20% 207.0 207.5 206.0 2 003 3 315M 0.00%
ALTEN 85.30 -0.35% 85.40 85.85 85.05 15 295 2 885M 0.05%
ALTRAN TECHN. 12.97 -1.37% 13.12 13.14 12.96 156 666 3 334M 0.06%
AMOEBA 6.09 -2.09% 6.23 6.25 6.06 16 275 37M 0.27%
AMPLITUDE SURGICAL 3.74 +3.60% 3.64 3.74 3.61 18 144 176M 0.04%
AMUNDI 68.66 -1.32% 69.50 69.50 68.30 41 639 13 836M 0.02%
ANF IMMOBILIER 21.50 +0.00% 21.45 21.65 21.45 509 409M 0.00%
ANTALIS INTERNATIO 1.540 -0.65% 1.548 1.550 1.510 13 618 109M 0.02%
APRIL 14.35 +0.00% 14.40 14.40 14.25 2 775 587M 0.01%
ARCHOS 0.879 +8.79% 0.848 0.932 0.826 2 548 023 37M 5.99%
ARGAN 40.9 -1.40% 41.8 41.8 40.6 1 183 670M 0.00%
ARKEMA 108.50 -2.08% 110.50 110.60 108.40 72 921 8 298M 0.10%