Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 4.060 -2.29% 4.135 4.245 4.015 27 158 52M 0.21%
AB SCIENCE 4.430 +0.45% 4.340 4.490 4.325 43 636 181M 0.11%
ABC ARBITRAGE 6.39 +0.00% 6.39 6.40 6.36 19 313 374M 0.03%
ABIVAX 9.25 +1.65% 9.70 9.99 9.25 31 457 92M 0.32%
ACCOR 34.48 +0.26% 34.46 34.65 34.35 525 776 9 744M 0.19%
ACTIA GROUP 3.960 +0.13% 3.960 3.960 3.950 13 182 80M 0.07%
ADOCIA 18.08 -0.11% 17.94 18.80 17.76 32 868 125M 0.48%
ADP 156.1 -0.10% 155.0 157.1 155.0 58 034 15 448M 0.10%
AIR FRANCE -KLM 7.800 -2.50% 8.028 8.028 7.746 4 426 357 3 343M 1.03%
AIR LIQUIDE 114.70 +1.19% 113.70 114.95 113.30 847 474 49 272M 0.20%
AIRBUS 118.22 -0.03% 118.20 118.36 117.36 841 620 91 987M 0.11%
AKKA TECHNOLOGIES 58.80 -1.01% 59.60 60.00 58.80 24 812 1 193M 0.12%
AKWEL 15.86 +0.38% 15.78 16.16 15.50 8 941 424M 0.03%
ALBIOMA 20.50 +0.49% 20.40 20.75 20.20 47 407 634M 0.15%
ALD 13.06 -0.61% 13.26 13.26 13.04 53 469 5 278M 0.01%
ALPES (COMPAGNIE) 25.50 -1.16% 26.00 26.00 25.30 4 840 624M 0.02%
ALSTOM 39.88 +0.63% 39.58 40.18 39.58 715 364 8 945M 0.32%
ALTAMIR 16.900 -1.72% 17.200 17.288 16.800 1 551 617M 0.00%
ALTAREA 188.2 +0.40% 187.2 189.0 187.2 980 3 023M 0.00%
ALTEN 95.80 +2.90% 93.40 95.80 93.00 72 077 3 248M 0.21%
ALTRAN TECHN. 11.125 +1.41% 10.945 11.190 10.945 622 248 2 859M 0.24%
AMOEBA 2.100 -0.47% 2.110 2.130 2.085 10 549 13M 0.18%
AMPLITUDE SURGICAL 2.430 -1.22% 2.460 2.480 2.430 4 114 116M 0.01%
AMUNDI 60.80 +0.00% 61.15 62.10 60.35 144 274 12 264M 0.07%
ANTALIS 0.866 -1.81% 0.896 0.896 0.826 16 774 61M 0.02%
APRIL 21.30 +0.00% 21.30 21.40 21.30 2 914 874M 0.01%
ARCHOS 0.2490 +0.40% 0.2480 0.2500 0.2430 103 629 16M 0.16%
ARGAN 56.0 +1.40% 55.2 56.6 54.8 3 792 931M 0.00%
ARKEMA 79.28 -0.50% 79.68 80.12 78.70 160 528 6 063M 0.21%
ARTPRICE COM 12.48 +0.48% 12.42 12.72 12.30 4 302 83M 0.06%