Palmarès et cotations France SRD - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUBAY 29.00 -0.68% 29.30 30.00 28.95 13 711 383M 0.10% IA
AURES TECHNOLOGIES 19.05 +1.33% 19.15 19.40 18.80 2 517 76M 0.06%
AVENIR TELECOM 0.0164 +2.50% 0.0163 0.0172 0.0159 37 079 115 2M 26.56% IA
AXA 19.046 +10.37% 17.984 19.046 17.852 20 796 231 46 047M 0.86% IA
BAINS MER MONACO 55.2 -2.10% 56.4 58.6 53.2 698 1 353M 0.00% IA
BALYO 0.991 +4.10% 0.988 1.018 0.961 88 190 28M 0.31% IA
BASTIDE LE CONFORT 35.00 +0.72% 35.00 35.20 34.75 9 105 257M 0.12% IA
BENETEAU 6.985 +2.72% 6.920 7.070 6.815 165 312 578M 0.20% IA
BIC 46.40 +0.69% 46.64 46.64 45.86 136 380 2 113M 0.30% IA
BIGBEN INTERACTIVE 12.50 -0.79% 12.86 12.96 12.42 31 759 246M 0.16% IA
BIOMERIEUX 115.7 -3.50% 120.0 120.4 115.2 258 104 13 694M 0.20% IA
BNP PARIBAS ACT.A 36.150 +4.84% 35.270 36.420 34.920 8 550 835 45 180M 0.68% IA
BOIRON 34.60 -1.14% 35.00 35.40 33.65 8 776 607M 0.05% IA
BOLLORE 2.864 +2.36% 2.826 2.870 2.790 2 360 761 8 424M 0.08% IA
BONDUELLE 22.80 +0.88% 22.70 22.90 22.50 12 708 742M 0.04% IA
BOUYGUES 30.01 +5.30% 28.95 30.03 28.83 2 333 935 11 401M 0.61% IA
BUREAU VERITAS 19.105 +1.06% 19.115 19.265 18.900 1 809 856 8 634M 0.40% IA
BURELLE 610.0 +5.90% 578.0 610.0 578.0 49 1 072M 0.00% IA
CAPGEMINI 93.80 +1.74% 93.50 94.54 92.10 724 744 15 894M 0.43% IA
CARMILA 12.46 +2.81% 12.22 12.52 12.22 44 239 1 702M 0.03% IA
CARREFOUR 14.490 +4.13% 14.000 14.625 13.945 5 357 589 11 697M 0.66% IA
CASINO GUICHARD 35.40 +2.37% 34.65 35.50 34.62 464 954 3 838M 0.43% IA
CATANA GROUP 2.445 +2.95% 2.410 2.525 2.380 375 072 75M 1.23% IA
CEGEDIM 28.1 -0.70% 28.4 28.5 28.0 3 780 393M 0.00% IA
CGG 1.1080 +6.03% 1.0650 1.1400 1.0600 21 582 219 787M 3.04% IA
CHARGEURS 16.28 -1.57% 16.50 16.84 16.10 181 876 391M 0.76% IA
CHRISTIAN DIOR 400.0 +2.70% 394.0 400.0 389.8 17 808 72 203M 0.00% IA
CLARANOVA 6.065 -0.25% 6.125 6.170 5.930 354 895 239M 0.90% IA
CNP ASSURANCES 11.19 +9.49% 10.46 11.19 10.33 1 376 746 7 683M 0.20% IA
COFACE 6.83 +12.15% 6.22 6.94 6.14 1 909 505 1 038M 1.26% IA