Palmarès et cotations France SRD - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASSYSTEM 33.45 -0.59% 33.35 33.70 33.00 21 562 524M 0.14% IA
ATARI 0.3732 +0.00% 0.3730 0.3772 0.3658 568 627 95M 0.22% IA
ATEME 11.74 -0.84% 11.84 11.84 11.54 4 955 122M 0.05% IA
ATOS 71.80 -0.06% 71.50 72.46 71.50 559 367 7 840M 0.51% IA
AUBAY 31.45 +1.94% 30.90 32.05 30.85 10 263 415M 0.08% IA
AURES TECHNOLOGIES 23.80 +0.63% 23.65 24.25 23.45 3 046 95M 0.08%
AVENIR TELECOM 0.0464 -8.12% 0.0517 0.0519 0.0458 1 132 755 5M 1.01% IA
AXA 23.120 -0.77% 23.170 23.240 23.075 4 253 822 55 817M 0.18% IA
AXWAY SOFTWARE 12.80 -1.54% 13.00 13.20 12.80 8 094 266M 0.04% IA
BALYO 2.750 -3.00% 2.840 2.860 2.710 35 701 78M 0.13% IA
BASTIDE LE CONFORT 39.00 -2.86% 40.15 40.15 38.65 3 665 286M 0.05% IA
BELIER 30.20 -1.31% 30.60 30.80 30.20 277 199M 0.00% IA
BENETEAU 9.645 -0.82% 9.700 9.740 9.405 219 074 799M 0.27% IA
BIC 66.60 +0.15% 66.20 66.65 65.75 133 503 3 063M 0.29% IA
BIGBEN INTERACTIVE 12.04 -1.31% 12.10 12.38 11.82 55 333 235M 0.28% IA
BIOM UP SA 2.060 +0.49% 2.050 2.080 2.040 10 941 29M 0.08% IA
BIOMERIEUX 74.15 -0.47% 74.50 74.60 73.40 113 996 8 776M 0.10% IA
BLUE 16.70 +0.00% 16.70 16.80 16.70 381 487M 0.00%
BNP PARIBAS ACT.A 40.460 -0.74% 40.300 40.570 39.920 3 073 195 50 567M 0.25% IA
BOIRON 37.35 -0.80% 38.00 38.00 36.70 7 138 656M 0.04% IA
BOLLORE 3.866 -0.05% 3.868 3.884 3.856 997 844 11 326M 0.03% IA
BONDUELLE 28.95 -2.20% 29.50 29.55 28.80 14 839 942M 0.05% IA
BOURBON CORP. 1.880 +2.62% 1.850 1.890 1.820 120 724 146M 0.16% IA
BOUYGUES 31.80 -0.38% 31.70 31.98 31.54 926 385 11 817M 0.25% IA
BUREAU VERITAS 21.680 -0.69% 21.730 21.860 21.650 582 658 9 798M 0.13% IA
BURELLE 860.0 +1.40% 848.0 862.0 840.0 145 1 512M 0.00% IA
CAPGEMINI 112.45 +8.44% 112.30 112.60 108.85 2 024 740 18 812M 1.21% IA
CARMILA 14.92 +0.00% 15.00 15.00 14.74 99 568 2 038M 0.07% IA
CARREFOUR 16.440 -3.49% 16.985 17.015 16.310 5 204 354 12 975M 0.66% IA
CASINO GUICHARD 29.08 -1.89% 29.50 30.07 28.72 583 549 3 153M 0.54% IA