Palmarès et cotations France SRD - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASSYSTEM 38.00 +0.53% 38.00 38.00 37.70 527 595M 0.00% IA
ATARI 0.3468 +0.76% 0.3414 0.3548 0.3410 302 442 88M 0.12% IA
ATEME 10.66 +0.38% 10.62 10.66 10.50 1 810 111M 0.02% IA
ATOS 65.98 +1.04% 65.76 66.10 65.08 560 840 7 205M 0.51% IA
AUBAY 31.55 -1.25% 31.95 32.45 31.50 3 043 416M 0.02% IA
AURES TECHNOLOGIES 18.40 +0.77% 18.26 18.40 18.26 359 74M 0.01%
AVENIR TELECOM 0.0283 -4.07% 0.0301 0.0309 0.0275 1 857 771 3M 1.66% IA
AXA 21.525 +1.34% 21.280 21.615 21.225 6 610 796 51 985M 0.27% IA
AXWAY SOFTWARE 11.60 -0.43% 11.65 11.65 11.40 1 153 241M 0.01% IA
BALYO 2.125 +1.19% 2.110 2.140 2.110 7 017 60M 0.03% IA
BASTIDE LE CONFORT 33.65 +0.45% 33.50 34.00 33.50 1 112 247M 0.02% IA
BELIER 25.00 -0.20% 25.05 25.10 24.95 1 146 165M 0.02% IA
BENETEAU 8.430 +1.57% 8.380 8.435 8.280 75 866 698M 0.09% IA
BIC 57.45 +0.70% 57.05 57.45 56.75 152 719 2 642M 0.33% IA
BIGBEN INTERACTIVE 11.16 +0.54% 11.10 11.20 10.96 6 585 218M 0.03% IA
BIOM UP SA 1.300 +0.78% 1.320 1.320 1.270 38 573 19M 0.27% IA
BIOMERIEUX 73.95 +2.00% 72.80 73.95 72.55 64 641 8 753M 0.05% IA
BLUE 16.65 -0.89% 16.80 16.80 16.65 260 486M 0.00%
BNP PARIBAS ACT.A 40.610 +2.55% 39.630 40.700 39.020 11 162 513 50 754M 0.89% IA
BOIRON 37.35 +3.46% 36.00 37.85 36.00 7 896 656M 0.04% IA
BOLLORE 3.824 +1.87% 3.754 3.830 3.752 657 982 11 233M 0.02% IA
BONDUELLE 23.35 +0.43% 23.35 23.65 23.20 8 592 760M 0.03% IA
BOURBON CORP. 3.420 -1.44% 3.500 3.500 3.400 41 913 265M 0.05% IA
BOUYGUES 31.98 +2.07% 31.39 31.98 31.34 686 953 11 893M 0.18% IA
BUREAU VERITAS 20.830 +2.61% 20.420 20.900 20.400 579 321 9 414M 0.13% IA
BURELLE 810.0 +0.00% 810.0 810.0 806.0 28 1 424M 0.00% IA
CAPGEMINI 105.30 +1.69% 104.50 105.90 104.15 529 276 17 616M 0.32% IA
CARMILA 15.12 +0.40% 15.02 15.20 14.96 17 652 2 065M 0.01% IA
CARREFOUR 15.435 +1.95% 15.175 15.435 15.105 2 879 461 12 460M 0.36% IA
CASINO GUICHARD 34.88 +0.90% 34.41 35.10 34.41 316 053 3 782M 0.29% IA