Palmarès et cotations France SRD - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CATANA GROUP 2.650 +0.00% 2.690 2.690 2.645 8 553 81M 0.03%
CEGEDIM 25.50 +0.00% 25.50 25.50 25.25 849 357M 0.01%
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
CERENIS 0.3545 +0.57% 0.3525 0.3560 0.3465 22 134 8M 0.10%
CGG 1.6235 +5.66% 1.5565 1.6250 1.5400 6 010 576 1 153M 0.85%
CHARGEURS 17.90 +0.34% 17.80 17.98 17.70 10 822 425M 0.05%
CLARANOVA 0.7985 +1.20% 0.7890 0.7995 0.7785 705 573 315M 0.18%
CNP ASSURANCES 19.64 -0.91% 19.76 19.80 19.60 112 930 13 485M 0.02%
COFACE 8.630 -0.52% 8.650 8.665 8.570 83 990 1 328M 0.06%
COLAS 136.6 +0.70% 135.8 136.6 135.4 248 4 461M 0.00%
COVIVIO 95.55 +0.37% 95.05 95.95 94.90 26 797 8 326M 0.03%
COVIVIO HOTELS 26.0 +0.00% 26.0 26.2 25.9 632 3 147M 0.00%
CRCAM BRIE PIC2CCI 27.660 -0.66% 27.650 27.800 27.650 1 275 468M 0.01%
CRCAM NORD CCI 25.650 -0.21% 25.800 25.800 25.630 4 073 439M 0.02%
CREDIT AGRICOLE 10.330 -0.39% 10.350 10.350 10.175 1 922 068 29 610M 0.07%
DANONE 74.26 +1.95% 73.90 74.46 73.42 884 425 50 948M 0.13%
DASSAULT AVIATION 1 218.0 +0.80% 1 216.0 1 219.0 1 204.0 1 232 10 169M 0.00%
DASSAULT SYSTEMES 141.40 +2.58% 138.20 141.60 137.25 223 931 37 178M 0.09%
DBV TECHNOLOGIES 15.17 +4.26% 14.50 15.23 14.50 89 623 549M 0.25%
DELTA PLUS GROUP 40.3 +1.80% 39.6 40.3 39.6 137 297M 0.00%
DERICHEBOURG 3.250 +1.95% 3.186 3.258 3.166 75 417 518M 0.05%
DEVOTEAM 100.6 +2.30% 97.8 100.8 97.2 2 481 838M 0.00%
ECA 25.9 +0.00% 25.9 26.3 25.8 721 229M 0.00%
EDENRED 43.91 +1.83% 42.76 43.93 42.76 127 091 10 679M 0.05%
EDF 12.200 +4.32% 11.900 12.250 11.805 1 743 201 37 222M 0.06%
EIFFAGE 87.80 +2.24% 85.88 87.88 85.60 95 771 8 604M 0.10%
EKINOPS 3.585 -0.14% 3.600 3.600 3.560 6 991 85M 0.03%
ELECTRO POWER 9.50 -2.56% 9.75 9.75 9.38 88 121M 0.00%
ELIOR GROUP 11.330 +0.27% 11.250 11.340 11.220 126 541 2 020M 0.07%
ELIS 15.69 +1.62% 15.57 15.69 15.43 89 120 3 455M 0.04%