Palmarès et cotations France SRD - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CASINO GUICHARD 45.98 -1.90% 45.82 46.77 45.62 459 500 4 985M 0.42% IA
CATANA GROUP 2.675 -0.19% 2.660 2.685 2.660 29 232 82M 0.10% IA
CEGEDIM 28.00 +0.36% 27.00 28.00 26.00 7 935 392M 0.06% IA
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
CGG 2.2480 +1.81% 2.3210 2.3820 2.2440 9 050 358 1 596M 1.27% IA
CHARGEURS 17.22 -1.82% 17.56 17.68 17.08 65 115 409M 0.27% IA
CLARANOVA 7.523 +0.17% 7.480 7.685 7.460 150 165 297M 0.38% IA
CNP ASSURANCES 17.64 +1.61% 17.34 17.69 17.25 562 990 12 112M 0.08% IA
COFACE 10.840 -5.16% 11.120 11.160 10.820 206 704 1 648M 0.14% IA
COLAS 146.0 +1.40% 144.0 146.6 144.0 792 4 768M 0.00% IA
COVIVIO 94.00 -2.03% 95.80 96.00 93.90 95 197 8 191M 0.11% IA
COVIVIO HOTELS 27.3 +0.00% 27.4 27.5 27.0 1 304 3 304M 0.00% IA
CRCAM BRIE PIC2CCI 28.600 -0.35% 28.890 28.900 28.420 2 131 484M 0.01% IA
CRCAM NORD CCI 27.650 -0.32% 27.550 27.740 27.550 2 212 473M 0.01% IA
CREDIT AGRICOLE 11.360 -1.09% 11.365 11.435 11.270 4 325 957 32 770M 0.15% IA
DANONE 79.54 +0.05% 79.22 79.66 78.86 1 140 955 54 572M 0.17% IA
DASSAULT AVIATION 1 340.0 -1.50% 1 347.0 1 347.0 1 321.0 6 428 11 187M 0.10% IA
DASSAULT SYSTEMES 128.70 -1.83% 130.25 130.25 128.45 408 674 33 839M 0.16% IA
DBV TECHNOLOGIES 18.00 +1.64% 18.21 19.70 18.00 563 464 651M 1.56% IA
DELTA PLUS GROUP 41.0 -0.20% 42.0 42.0 41.0 1 573 302M 0.00% IA
DERICHEBOURG 3.512 -0.11% 3.486 3.532 3.480 91 503 560M 0.06% IA
DEVOTEAM 74.2 -1.30% 76.0 77.8 73.5 21 518 618M 0.30% IA
ECA 23.60 -0.84% 23.50 23.60 23.10 3 537 209M 0.04% IA
EDENRED 41.85 -1.37% 42.08 42.13 41.25 836 890 10 178M 0.34% IA
EDF 10.455 +0.19% 10.485 10.570 10.340 1 715 727 31 898M 0.06% IA
EIFFAGE 94.10 -0.11% 93.80 94.70 92.54 178 478 9 222M 0.18% IA
EKINOPS 3.290 +0.31% 3.330 3.330 3.290 3 479 79M 0.01% IA
ELECTRO POWER 6.28 -1.26% 6.45 6.45 6.28 7 430 80M 0.06% IA
ELIOR GROUP 12.60 +1.86% 12.34 12.73 12.32 502 411 2 247M 0.28% IA
ELIS 16.66 -0.42% 16.62 16.73 16.60 242 587 3 677M 0.11% IA