Palmarès et cotations France SRD - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLEFOOTBALLGROUP | 2.080 | -0.48% | 2.100 | 2.100 | 2.080 | 635 | 358M | 0.00% | |
| EDENRED | 45.45 | +1.25% | 45.00 | 45.54 | 44.72 | 449 291 | 11 344M | 0.18% | |
| EIFFAGE | 100.45 | +0.61% | 100.25 | 100.75 | 99.66 | 131 839 | 9 844M | 0.13% | |
| EKINOPS | 3.485 | -0.85% | 3.520 | 3.540 | 3.485 | 31 650 | 94M | 0.12% | |
| ELIOR GROUP | 2.408 | +0.08% | 2.418 | 2.474 | 2.396 | 616 686 | 611M | 0.24% | |
| ELIS | 21.52 | +0.28% | 21.44 | 21.64 | 21.32 | 184 145 | 5 069M | 0.08% | |
| ENGIE | 16.015 | +0.25% | 15.990 | 16.100 | 15.925 | 6 116 636 | 39 001M | 0.25% | |
| EQUASENS | 59.8 | +3.60% | 58.1 | 60.0 | 57.7 | 8 055 | 907M | 0.10% | |
| ERAMET | 75.30 | -0.07% | 74.50 | 75.50 | 73.85 | 44 311 | 2 165M | 0.15% | |
| ESSILORLUXOTTICA | 204.80 | +0.89% | 203.80 | 204.90 | 203.00 | 454 001 | 92 948M | 0.10% | |
| ESSO | 167.0 | +1.30% | 167.8 | 168.8 | 162.6 | 24 516 | 2 147M | 0.20% | |
| EURAZEO | 84.95 | +3.66% | 82.35 | 85.00 | 82.35 | 136 089 | 6 463M | 0.18% | |
| EUROAPI | 2.762 | +0.44% | 2.760 | 2.784 | 2.704 | 208 240 | 263M | 0.22% | |
| EUROFINS SCIENT. | 61.60 | +2.19% | 60.54 | 61.96 | 60.50 | 294 191 | 11 888M | 0.15% | |
| EURONEXT | 85.35 | +0.23% | 85.30 | 86.00 | 84.90 | 143 096 | 9 142M | 0.13% | |
| EUTELSAT COMMUNIC. | 3.750 | -2.75% | 3.876 | 3.880 | 3.742 | 143 475 | 1 782M | 0.03% | |
| EXAIL TECHNOLOGIES | 19.40 | -0.92% | 19.80 | 20.00 | 19.32 | 44 971 | 338M | 0.26% | |
| EXCLUSIVE NETWORKS | 20.35 | +0.00% | 20.45 | 20.45 | 20.25 | 19 587 | 1 865M | 0.02% | |
| FDJ | 35.18 | +0.06% | 35.32 | 35.44 | 35.00 | 164 770 | 6 719M | 0.09% | |
| FNAC DARTY | 30.85 | -1.75% | 31.35 | 31.45 | 30.05 | 26 696 | 857M | 0.10% | |
| FONCIERE LYONNAISE | 67.4 | +1.50% | 66.4 | 67.4 | 65.8 | 15 | 2 895M | 0.00% | |
| FORVIA | 14.555 | -1.26% | 14.810 | 14.875 | 14.410 | 1 025 732 | 2 869M | 0.52% | |
| FRANCAISE ENERGIE | 34.60 | +2.37% | 33.95 | 34.85 | 33.90 | 10 189 | 181M | 0.19% | |
| GE AEROSPACE | 149.0 | +5.30% | 140.5 | 149.0 | 139.0 | 565 | 217 788M | 0.00% | |
| GECINA | 95.05 | +0.74% | 94.95 | 95.40 | 94.75 | 78 723 | 7 288M | 0.10% | |
| GENFIT | 3.235 | +0.00% | 3.235 | 3.270 | 3.215 | 67 221 | 161M | 0.14% | |
| GENSIGHT BIOLOGICS | 0.4070 | -0.61% | 0.4095 | 0.4130 | 0.4070 | 2 959 | 32M | 0.00% | |
| GETLINK SE | 15.695 | +1.68% | 15.425 | 15.770 | 15.350 | 764 954 | 8 632M | 0.14% | |
| GL EVENTS | 19.30 | +3.88% | 18.58 | 19.30 | 18.56 | 17 071 | 579M | 0.06% | |
| GROUPE CRIT | 75.0 | +0.80% | 74.4 | 75.0 | 74.4 | 435 | 844M | 0.00% |
