Palmarès et cotations France SRD - Page 4

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENGIE 14.450 +1.26% 14.300 14.495 14.270 14 363 821 35 190M 0.59% IA
EOS IMAGING 1.190 -4.03% 1.236 1.236 1.172 175 927 31M 0.67% IA
ERAMET 51.42 +0.47% 51.10 51.94 50.80 110 899 1 370M 0.42% IA
ERYTECH PHARMA 4.790 -2.25% 4.895 4.940 4.760 29 342 86M 0.16% IA
ESI GROUP 32.0 +0.30% 32.0 32.0 31.3 4 432 191M 0.10% IA
ESSILORLUXOTTICA 132.10 +0.92% 131.45 133.95 130.95 1 620 521 57 605M 0.37% IA
ESSO 25.10 +3.72% 24.20 25.50 24.20 6 557 323M 0.05% IA
EURAZEO 66.25 +3.19% 64.25 67.00 64.20 326 839 5 217M 0.42% IA
EUROFINS SCIENT. 434.4 -0.70% 436.8 438.0 433.2 41 048 7 723M 0.20% IA
EURONEXT 70.05 -0.57% 70.10 71.00 69.70 842 525 4 904M 1.20% IA
EUROPACORP 1.028 +0.59% 1.012 1.028 1.010 19 518 42M 0.05% IA
EUROPCAR MOBILITY 5.515 -1.17% 5.610 5.630 5.515 244 785 904M 0.15% IA
EUTELSAT COMMUNIC. 16.855 -0.27% 16.950 17.005 16.715 1 029 615 3 923M 0.44% IA
EXEL INDUSTRIES 45.0 -1.70% 45.2 45.2 45.0 4 852 305M 0.10% IA
FAURECIA 44.02 -2.50% 45.05 45.43 44.02 768 359 6 076M 0.56% IA
FERMENTALG 1.890 +2.50% 1.912 2.250 1.888 209 719 33M 1.19% IA
FFP 99.3 -0.20% 99.4 100.2 99.3 5 365 2 475M 0.00% IA
FIGEAC AERO 12.40 +0.00% 12.28 12.56 12.28 23 825 395M 0.07% IA
FINANCIERE ODET 810.0 +1.80% 790.0 810.0 790.0 1 129 5 335M 0.00% IA
FLEURY MICHON 29.4 -1.30% 29.8 29.8 28.6 4 016 129M 0.10% IA
FNAC DARTY 60.20 +0.25% 60.20 60.50 59.55 33 251 1 602M 0.12% IA
FONCIERE LYONNAISE 67.6 -0.90% 68.2 68.2 67.2 349 3 145M 0.00% IA
FUTUREN 1.150 +0.88% 1.140 1.150 1.140 21 998 320M 0.01%
GAUMONT 117.5 +2.20% 115.5 117.5 115.0 97 367M 0.00% IA
GECI INTL 0.0565 +2.17% 0.0553 0.0577 0.0540 1 040 922 11M 0.54% IA
GECINA NOM. 143.6 -0.30% 144.4 144.9 143.3 358 139 10 952M 0.50% IA
GENERAL ELECTRIC 8.602 +0.90% 8.400 8.602 8.400 7 810 90 692M 0.00% IA
GENFIT 16.15 -0.92% 16.23 16.46 15.94 181 416 627M 0.47% IA
GENKYOTEX 3.740 -1.19% 3.750 3.750 3.650 6 950 31M 0.08% IA
GENOMIC VISION 0.3700 +3.35% 0.3585 0.3780 0.3585 1 192 583 12M 3.56% IA