Palmarès et cotations France SRD - Page 4

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENGIE 13.435 -0.48% 13.510 13.520 13.395 4 233 062 32 718M 0.17% IA
EOS IMAGING 1.318 -5.04% 1.348 1.370 1.310 82 899 35M 0.32% IA
ERAMET 55.46 +1.28% 54.82 57.00 54.34 89 990 1 477M 0.34% IA
ERYTECH PHARMA 6.070 -2.10% 6.320 6.320 6.060 15 788 109M 0.09% IA
ESI GROUP 30.5 -1.60% 31.0 31.0 30.3 622 182M 0.00% IA
ESSILORLUXOTTICA 110.40 -0.72% 111.20 111.40 109.80 595 732 48 142M 0.14% IA
ESSO 25.5 -3.80% 26.5 26.7 25.5 4 866 328M 0.00% IA
EURAZEO 62.90 -0.24% 63.10 63.65 62.90 87 092 4 953M 0.11% IA
EUROFINS SCIENT. 361.4 -3.90% 360.0 367.6 354.2 95 492 6 379M 0.50% IA
EURONEXT 67.50 +0.30% 67.50 67.55 67.10 90 338 4 725M 0.13% IA
EUROPACORP 1.038 +1.77% 1.020 1.044 1.014 17 709 43M 0.04% IA
EUROPCAR MOBILITY 5.895 -1.50% 5.960 6.055 5.890 243 049 949M 0.15% IA
EUTELSAT COMMUNIC. 15.845 -0.75% 15.950 16.040 15.690 673 202 3 688M 0.29% IA
EXEL INDUSTRIES 51.4 -4.50% 53.0 53.0 51.4 350 349M 0.00% IA
FAURECIA 38.80 -1.00% 38.70 39.41 38.50 433 313 5 356M 0.31% IA
FERMENTALG 2.280 +1.79% 2.280 2.365 2.225 12 272 40M 0.07% IA
FFP 93.7 -1.90% 95.0 96.5 93.5 7 552 2 335M 0.00% IA
FIGEAC AERO 11.42 -4.19% 11.92 11.92 11.40 27 814 364M 0.09% IA
FINANCIERE ODET 824.0 -0.70% 816.0 832.0 816.0 92 5 427M 0.00% IA
FLEURY MICHON 38.8 -1.00% 39.9 39.9 38.7 507 170M 0.00% IA
FNAC DARTY 63.20 -1.40% 64.45 64.90 63.20 30 161 1 675M 0.11% IA
FONCIERE LYONNAISE 69.6 +0.60% 69.0 69.6 69.0 1 300 3 238M 0.00% IA
FUTUREN 1.140 +0.89% 1.130 1.140 1.130 519 317M 0.00%
GAUMONT 116.5 -0.40% 118.0 118.0 116.5 1 082 363M 0.00% IA
GECI INTL 0.0960 +0.42% 0.0965 0.0965 0.0946 366 119 17M 0.21% IA
GECINA NOM. 134.5 -0.50% 135.7 136.6 134.4 140 513 10 258M 0.20% IA
GENERAL ELECTRIC 9.10 -2.15% 9.45 9.45 9.10 1 553 95 943M 0.00% IA
GENFIT 17.91 -0.44% 17.95 18.29 17.62 211 766 695M 0.55% IA
GENKYOTEX 3.900 -2.50% 4.130 4.350 3.900 37 506 32M 0.46% IA
GENOMIC VISION 0.1362 -8.96% 0.1526 0.1526 0.1328 688 702 3M 2.93% IA