Palmarès et cotations France SRD - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENSIGHT BIOLOGICS 1.100 -3.68% 1.138 1.140 1.072 233 903 32M 0.81% IA
GETLINK SE 13.91 +2.51% 13.58 13.91 13.57 2 568 275 7 651M 0.47% IA
GL EVENTS 23.50 -1.05% 23.45 23.75 23.45 18 519 705M 0.06% IA
GROUPE CRIT 60.70 -3.19% 62.70 62.90 60.70 2 121 683M 0.02% IA
GROUPE FLO 0.2190 +2.34% 0.2120 0.2190 0.2120 93 089 168M 0.01% IA
GROUPE GORGE 14.62 -0.54% 14.82 14.82 14.56 7 777 197M 0.06% IA
GROUPE LDLC 7.22 -1.63% 7.34 7.36 7.22 872 46M 0.01% IA
GROUPE OPEN 12.00 +0.33% 12.00 12.00 11.80 10 706 103M 0.12% IA
GROUPE SFPI 1.960 +0.00% 1.960 1.970 1.960 2 564 195M 0.00% IA
GTT 85.85 +0.94% 85.05 86.00 84.00 35 278 3 183M 0.10% IA
GUERBET 50.10 +0.00% 49.90 50.50 49.50 4 041 630M 0.03% IA
GUILLEMOT 2.590 +0.19% 2.620 2.620 2.515 9 697 40M 0.06% IA
HAULOTTE GROUP 6.000 -1.32% 6.130 6.150 6.000 465 403 188M 1.48% IA
HERMES INTL 627.4 -0.30% 629.4 629.4 624.6 166 768 66 234M 0.20% IA
HEXAOM 36.00 +1.41% 36.15 36.15 34.70 5 355 250M 0.08% IA
HIGH CO 5.50 -0.72% 5.48 5.54 5.48 644 123M 0.00% IA
HSBC HOLDINGS 6.956 +0.55% 6.924 6.975 6.924 27 343 143 346M 0.00% IA
ICADE 82.00 +0.74% 81.70 82.25 81.20 283 615 6 112M 0.38% IA
ID LOGISTICS GROUP 160.0 +0.30% 160.0 160.8 159.8 1 986 903M 0.00% IA
ILIAD 82.50 +2.82% 80.60 82.50 80.44 517 081 4 878M 0.87% IA
IMERYS 38.42 -0.88% 38.46 38.62 38.08 217 743 3 054M 0.27% IA
INFOTEL 37.70 +1.34% 36.90 37.70 36.90 1 741 251M 0.03% IA
INGENICO GROUP 89.06 -3.24% 91.74 92.20 89.06 529 277 5 674M 0.83% IA
INNATE PHARMA 7.350 +2.08% 7.160 7.400 7.110 197 851 471M 0.31% IA
INTERPARFUMS 38.15 -1.80% 38.80 38.90 38.15 14 023 1 803M 0.03% IA
IPSEN 91.15 -0.16% 91.10 91.90 90.70 172 151 7 640M 0.21% IA
IPSOS 27.60 +2.22% 26.80 27.65 26.80 77 188 1 226M 0.17% IA
JACQUET METAL SCE 15.60 -1.64% 15.32 15.84 15.32 65 316 375M 0.27% IA
JC DECAUX SA. 25.26 +0.48% 25.06 25.32 25.00 262 626 5 376M 0.12% IA
KAUFMAN ET BROAD 37.34 -0.64% 37.90 37.90 36.76 14 607 814M 0.07% IA