Palmarès et cotations France SRD - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENSIGHT BIOLOGICS 1.430 -0.83% 1.442 1.478 1.430 82 794 41M 0.29% IA
GETLINK SE 14.02 -1.61% 14.20 14.20 13.80 917 691 7 711M 0.17% IA
GL EVENTS 22.75 -0.87% 23.00 23.00 22.55 23 079 682M 0.08% IA
GROUPE CRIT 59.00 -0.84% 59.60 59.70 54.70 2 468 664M 0.02% IA
GROUPE FLO 0.2220 +0.45% 0.2210 0.2220 0.2150 17 614 170M 0.00% IA
GROUPE GORGE 16.90 +2.05% 16.56 16.90 16.20 36 186 228M 0.27% IA
GROUPE LDLC 6.76 +2.42% 6.64 6.80 6.46 5 703 43M 0.09% IA
GROUPE OPEN 17.22 +1.29% 17.00 17.22 16.82 4 192 148M 0.05% IA
GROUPE SFPI 2.200 +0.00% 2.200 2.200 2.170 73 768 218M 0.07% IA
GTT 86.60 +0.35% 86.00 86.80 85.65 30 915 3 211M 0.08% IA
GUERBET 46.60 -1.69% 47.00 47.35 46.55 11 968 585M 0.10% IA
GUILLEMOT 3.100 +3.33% 3.065 3.115 3.000 9 874 47M 0.07% IA
HAULOTTE GROUP 7.23 -3.34% 7.44 7.45 7.22 36 292 227M 0.12% IA
HERMES INTL 626.0 -0.30% 626.6 634.6 625.8 45 091 66 086M 0.00% IA
HEXAOM 36.85 +0.14% 36.80 36.85 36.20 791 256M 0.01% IA
HIGH CO 5.30 +3.92% 5.12 5.30 5.12 8 822 119M 0.04% IA
HSBC HOLDINGS 7.226 +0.33% 7.231 7.281 7.218 11 396 148 572M 0.00% IA
ICADE 78.05 -1.20% 79.25 79.25 78.05 85 499 5 818M 0.11% IA
ID LOGISTICS GROUP 155.6 +1.00% 154.2 155.6 153.8 724 878M 0.00% IA
ILIAD 97.40 +1.39% 96.08 98.62 96.02 176 564 5 759M 0.30% IA
IMERYS 45.84 +0.70% 45.60 45.94 45.30 132 491 3 644M 0.17% IA
INFOTEL 39.05 +0.77% 38.75 39.60 38.75 1 539 260M 0.02% IA
INGENICO GROUP 77.20 -0.05% 76.90 77.80 76.34 274 364 4 875M 0.43% IA
INNATE PHARMA 5.600 -0.18% 5.635 5.795 5.560 153 388 359M 0.24% IA
INSIDE SECURE 1.642 +2.63% 1.600 1.648 1.562 107 829 139M 0.13% IA
INTERPARFUMS 41.50 -0.95% 41.90 41.90 41.20 13 596 1 961M 0.03% IA
IPSEN 115.90 +0.09% 115.60 117.80 115.10 111 505 9 713M 0.13% IA
IPSOS 23.05 +0.66% 23.05 23.25 22.85 28 765 1 024M 0.06% IA
JACQUET METAL SCE 17.06 +0.12% 17.12 17.12 16.82 12 225 410M 0.05% IA
JC DECAUX SA. 26.30 +0.15% 26.30 26.44 26.12 103 837 5 597M 0.05% IA