Palmarès et cotations France SRD - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KAUFMAN ET BROAD 31.78 -0.75% 32.42 32.42 31.50 39 955 693M 0.18% IA
KERING 513.00 +0.94% 516.40 520.20 513.00 247 656 64 781M 0.20% IA
KLEPIERRE 30.05 -1.31% 30.45 30.51 29.90 1 209 762 9 238M 0.39% IA
KORIAN 34.60 -1.87% 35.30 35.90 34.52 277 408 2 837M 0.34% IA
LAFARGEHOLCIM LTD 44.29 +1.03% 44.28 44.68 44.26 249 600 26 880M 0.04% IA
LAGARDERE S.C.A. 23.42 -0.34% 23.48 23.68 23.36 226 082 3 071M 0.17% IA
LATECOERE 3.075 -3.45% 3.200 3.200 3.035 163 540 293M 0.17% IA
LDC 114.5 +0.40% 114.0 114.5 113.0 1 036 1 962M 0.00% IA
LECTRA 22.30 +1.13% 22.10 22.50 22.10 19 229 711M 0.06% IA
LEGRAND 63.80 +0.63% 63.58 64.22 63.58 557 589 17 022M 0.21% IA
LINEDATA SERVICES 27.1 +0.70% 26.9 27.2 26.9 963 193M 0.00% IA
LISI 27.95 +2.38% 27.20 28.45 27.20 19 419 1 512M 0.04% IA
LNA SANTE 45.85 -0.76% 46.00 47.10 45.35 8 699 445M 0.09% IA
LOREAL 255.6 +0.60% 256.1 257.1 254.8 472 242 143 531M 0.10% IA
LUMIBIRD 16.90 -0.82% 17.00 17.00 16.76 13 691 311M 0.07% IA
LVMH 370.00 +1.09% 369.90 372.30 368.75 633 607 187 010M 0.13% IA
MAISONS DU MONDE 19.21 +1.11% 19.10 19.62 19.10 199 680 869M 0.44% IA
MANITOU BF 28.35 +3.47% 27.60 28.85 27.60 44 527 1 125M 0.11% IA
MANUTAN INTL 69.4 -2.00% 70.8 71.8 69.0 3 043 528M 0.00% IA
MAUNA KEA TECH 1.910 -1.75% 1.970 1.974 1.894 238 531 44M 1.03% IA
MAUREL ET PROM 2.890 +1.05% 2.910 2.970 2.845 211 361 580M 0.11% IA
MBWS 2.150 -3.59% 2.230 2.235 2.150 12 761 81M 0.03% IA
MCPHY ENERGY 4.975 +2.16% 4.895 4.975 4.885 8 612 73M 0.06% IA
MEDIAWAN 11.88 -0.34% 12.00 12.00 11.88 6 726 378M 0.02% IA
MERCIALYS 11.450 +0.09% 11.450 11.520 11.440 151 910 1 054M 0.17% IA
MERSEN 33.85 -0.59% 34.35 34.50 33.80 29 535 703M 0.14% IA
METABOLIC EXPLORER 1.612 -1.10% 1.618 1.634 1.612 14 695 37M 0.06% IA
METROPOLE TV 16.96 -0.70% 17.20 17.20 16.95 122 685 2 144M 0.10% IA
MICHELIN 113.85 -0.18% 113.90 115.95 113.65 648 446 20 476M 0.36% IA
MICROPOLE 1.290 +0.00% 1.290 1.290 1.275 12 205 38M 0.04% IA