Palmarès et cotations France SRD - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KERING 468.95 +1.36% 464.75 469.40 461.75 452 677 59 219M 0.36% IA
KLEPIERRE 30.08 -0.76% 30.33 30.43 30.08 1 868 669 9 162M 0.61% IA
KORIAN 37.44 +3.83% 37.20 38.12 36.68 620 927 3 097M 0.75% IA
LAFARGEHOLCIM LTD 45.61 +0.80% 45.50 45.79 45.32 35 713 28 093M 0.01% IA
LAGARDERE S.C.A. 21.30 +1.14% 21.00 21.56 20.98 1 183 018 2 793M 0.90% IA
LATECOERE 3.840 +0.00% 3.845 3.850 3.840 230 989 365M 0.24% IA
LDC 112.5 +0.90% 112.0 112.5 111.0 20 824 1 928M 0.10% IA
LECTRA 17.70 -1.99% 18.00 18.12 17.68 12 835 564M 0.04% IA
LEGRAND 65.66 -0.76% 66.10 66.18 65.48 836 040 17 518M 0.31% IA
LINEDATA SERVICES 29.6 +0.00% 29.6 30.0 29.5 1 674 213M 0.00% IA
LISI 26.80 -4.96% 28.25 28.60 26.75 46 000 1 450M 0.09% IA
LNA SANTE 49.10 +0.51% 48.85 49.30 48.80 3 623 477M 0.04% IA
LOREAL 249.00 +0.69% 247.20 249.10 244.60 1 093 379 139 825M 0.19% IA
LUMIBIRD 15.56 +0.91% 15.42 15.68 15.10 13 083 287M 0.07% IA
LVMH 370.05 +0.75% 367.40 370.05 363.55 1 531 622 187 035M 0.30% IA
MAISONS DU MONDE 15.13 -2.07% 15.50 15.53 15.13 250 913 685M 0.55% IA
MANITOU BF 18.10 -2.69% 18.70 18.70 18.10 42 666 718M 0.11% IA
MANUTAN INTL 67.4 +0.60% 67.0 67.4 66.6 161 513M 0.00% IA
MAUNA KEA TECH 1.580 +0.38% 1.566 1.616 1.562 268 830 37M 1.16% IA
MAUREL ET PROM 2.880 -2.87% 2.950 2.950 2.875 546 285 578M 0.27% IA
MBWS 2.200 +2.33% 2.235 2.320 2.200 80 031 83M 0.21% IA
MCPHY ENERGY 3.730 +0.00% 3.740 3.740 3.730 8 188 55M 0.06% IA
MEDIAWAN 10.22 -3.58% 10.60 10.80 10.20 22 548 326M 0.07% IA
MERCIALYS 12.250 +0.00% 12.260 12.270 12.160 500 715 1 128M 0.54% IA
MERSEN 29.55 -0.17% 29.50 29.55 29.25 20 804 614M 0.10% IA
METABOLIC EXPLORER 1.380 +0.00% 1.410 1.410 1.380 13 945 32M 0.06% IA
METROPOLE TV 15.79 -0.50% 15.83 15.94 15.77 39 320 1 996M 0.03% IA
MICHELIN 102.45 -1.16% 103.30 104.00 102.15 940 113 18 429M 0.52% IA
MICROPOLE 1.285 +0.00% 1.285 1.290 1.280 1 308 37M 0.00% IA
MND 0.4560 +4.95% 0.4345 0.4650 0.4330 83 326 8M 0.45% IA