Palmarès et cotations France SRD - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUADIENT | 17.66 | +0.11% | 17.72 | 17.82 | 17.56 | 25 608 | 609M | 0.07% | |
| RALLYE | 0.0508 | +2.63% | 0.0509 | 0.0509 | 0.0484 | 123 948 | 3M | 0.23% | |
| RAMSAY GEN SANTE | 12.85 | +0.00% | 12.95 | 13.25 | 12.75 | 1 033 | 1 419M | 0.00% | |
| REMY COINTREAU | 92.95 | +0.38% | 92.50 | 93.85 | 92.35 | 58 644 | 4 764M | 0.11% | |
| RENAULT | 48.82 | +1.10% | 48.40 | 49.04 | 48.31 | 825 017 | 14 437M | 0.28% | |
| REXEL | 24.15 | +2.20% | 23.77 | 24.20 | 23.77 | 643 426 | 7 262M | 0.21% | |
| ROBERTET | 859.0 | -0.50% | 866.0 | 866.0 | 856.0 | 806 | 1 862M | 0.00% | |
| RUBIS | 32.56 | -0.73% | 32.94 | 32.96 | 32.46 | 169 687 | 3 372M | 0.16% | |
| S.E.B. | 110.20 | -0.36% | 111.20 | 111.20 | 109.80 | 42 110 | 6 098M | 0.08% | |
| SAFRAN | 208.20 | +0.73% | 207.30 | 208.80 | 205.70 | 388 351 | 88 956M | 0.09% | |
| SAINT GOBAIN | 71.20 | +0.17% | 71.00 | 71.44 | 70.58 | 710 320 | 36 059M | 0.14% | |
| SANOFI | 85.23 | -1.10% | 86.06 | 86.15 | 85.07 | 1 813 622 | 107 799M | 0.14% | |
| SARTORIUS STED BIO | 209.60 | -15.69% | 212.00 | 219.70 | 201.20 | 299 152 | 20 400M | 0.31% | |
| SAVENCIA | 51.8 | -1.50% | 52.4 | 52.6 | 51.8 | 357 | 727M | 0.00% | |
| SCHLUMBERGER | 48.40 | +0.62% | 47.80 | 48.50 | 47.25 | 2 717 | 69 661M | 0.00% | |
| SCHNEIDER ELECTRIC | 215.35 | +2.79% | 214.40 | 216.80 | 213.60 | 1 181 071 | 123 360M | 0.21% | |
| SCOR SE | 29.26 | -0.07% | 29.32 | 29.46 | 29.02 | 305 906 | 5 261M | 0.17% | |
| SECHE ENVIRONNEM. | 110.4 | +1.10% | 108.8 | 111.2 | 108.8 | 2 878 | 867M | 0.00% | |
| SES | 5.530 | +1.84% | 5.455 | 5.600 | 5.455 | 494 252 | 2 121M | 0.13% | |
| SMCP | 2.250 | +0.00% | 2.260 | 2.260 | 2.200 | 106 654 | 170M | 0.14% | |
| SOCIETE GENERALE | 24.710 | +2.28% | 24.235 | 24.710 | 24.235 | 2 728 222 | 19 842M | 0.34% | |
| SODEXO | 77.30 | +2.45% | 75.75 | 77.60 | 75.75 | 331 282 | 11 398M | 0.22% | |
| SOITEC | 89.70 | -1.10% | 90.45 | 91.95 | 89.60 | 84 036 | 3 203M | 0.24% | |
| SOLUTIONS 30 SE | 1.814 | -0.38% | 1.821 | 1.827 | 1.774 | 327 698 | 194M | 0.31% | |
| SOPRA STERIA GROUP | 221.8 | +0.70% | 220.2 | 221.8 | 217.6 | 23 847 | 4 557M | 0.10% | |
| SPIE | 33.98 | +1.68% | 33.58 | 34.14 | 33.50 | 143 175 | 5 672M | 0.09% | |
| STEF | 132.2 | +1.20% | 130.6 | 133.0 | 130.4 | 655 | 1 699M | 0.00% | |
| STELLANTIS NV | 24.325 | +0.29% | 24.365 | 24.480 | 24.085 | 1 776 480 | 76 993M | 0.06% | |
| STMICROELECTRONICS | 37.575 | -1.22% | 38.040 | 38.065 | 37.230 | 1 672 745 | 34 241M | 0.18% | |
| SWORD GROUP | 35.00 | +0.29% | 34.95 | 35.10 | 34.70 | 4 409 | 334M | 0.05% |
