Palmarès et cotations France SRD - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MND 0.912 -0.65% 0.918 0.918 0.912 7 011 17M 0.04% IA
NANOBIOTIX 9.560 -0.78% 9.620 9.800 9.560 25 767 212M 0.12% IA
NATIXIS 3.431 +0.73% 3.429 3.556 3.410 13 634 554 10 818M 0.43% IA
NEOPOST 18.99 +1.50% 18.72 19.00 18.45 79 969 656M 0.23% IA
NEURONES 21.80 +0.00% 21.80 21.80 21.80 796 529M 0.00% IA
NEXANS 28.04 -2.40% 28.80 28.97 27.97 107 602 1 223M 0.25% IA
NEXITY 37.76 -1.15% 38.30 38.60 37.60 115 395 2 119M 0.21% IA
NICOX 4.845 -1.32% 4.985 4.985 4.825 16 008 145M 0.05% IA
NOKIA 4.4200 -2.32% 4.5040 4.5370 4.4005 512 387 24 911M 0.01% IA
NRJ GROUP 7.14 +0.00% 7.20 7.22 7.10 3 409 558M 0.00% IA
OENEO 10.20 -1.54% 10.36 10.38 10.12 7 937 654M 0.01% IA
ONXEO 0.780 -0.76% 0.790 0.795 0.779 53 074 43M 0.10% IA
ORANGE 13.915 -0.07% 13.940 13.955 13.850 3 404 996 37 015M 0.13% IA
ORCHESTRA-PREMAMAN 0.413 -2.13% 0.423 0.423 0.413 4 642 17M 0.01%
ORPEA 102.30 -0.87% 103.50 103.50 102.30 106 540 6 610M 0.16% IA
PARROT 3.630 +3.71% 3.460 3.630 3.460 9 430 110M 0.03% IA
PCAS 14.0 +1.40% 13.8 14.0 13.8 3 199 212M 0.00%
PERNOD RICARD 163.50 +0.43% 162.55 163.95 162.15 377 627 43 396M 0.14% IA
PERRIER (GERARD) 51.0 +2.40% 50.4 51.4 50.4 393 203M 0.00% IA
PEUGEOT 21.390 -1.34% 21.550 21.730 21.370 1 338 493 19 354M 0.15% IA
PHARMAGEST INTER. 57.20 -1.72% 57.30 57.70 57.10 1 409 868M 0.01% IA
PIERRE VACANCES 15.60 +0.52% 15.50 15.60 15.50 1 091 153M 0.01% IA
PIXIUM VISION 1.380 +0.00% 1.372 1.392 1.372 7 590 29M 0.04% IA
PLAST.VAL LOIRE 6.020 -1.15% 6.090 6.150 6.020 49 890 133M 0.23% IA
PLASTIC OMNIUM 22.890 +3.95% 22.020 22.890 21.830 1 155 767 3 401M 0.78% IA
POXEL 6.75 -1.03% 6.90 6.90 6.73 32 689 175M 0.13% IA
PRODWAYS 2.995 +0.84% 2.945 3.000 2.940 21 582 153M 0.04% IA
PROLOGUE 0.514 -0.77% 0.518 0.518 0.506 5 670 24M 0.01% IA
PSB INDUSTRIES 28.0 -1.40% 28.5 28.5 28.0 153 103M 0.00% IA
PUBLICIS GROUPE SA 47.35 -1.27% 48.01 48.10 46.23 1 579 181 11 158M 0.67% IA