Palmarès et cotations France SRD - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NANOBIOTIX 9.465 +1.01% 9.370 9.465 9.370 1 913 210M 0.01% IA
NATIXIS 3.757 +0.72% 3.743 3.770 3.743 233 071 11 846M 0.01% IA
NEOPOST 18.58 -1.38% 18.89 18.89 18.58 3 743 642M 0.01% IA
NEURONES 21.40 -0.93% 21.50 21.50 21.40 120 520M 0.00% IA
NEXANS 33.17 -0.06% 33.29 33.30 33.06 1 467 1 446M 0.00% IA
NEXITY 44.16 +0.23% 44.00 44.22 44.00 1 515 2 479M 0.00% IA
NICOX 5.230 +0.00% 5.250 5.250 5.230 2 238 156M 0.01% IA
NOKIA 4.6415 +0.84% 4.6110 4.6455 4.6100 23 655 26 181M 0.00% IA
NRJ GROUP 6.76 +0.00% 6.76 6.76 6.76 1 528M 0.00% IA
OENEO 10.86 -0.37% 10.90 10.90 10.86 611 706M 0.00% IA
ONXEO 0.634 +0.64% 0.634 0.634 0.634 250 36M 0.00% IA
ORANGE 13.820 +0.22% 13.825 13.855 13.785 199 135 36 762M 0.01% IA
ORCHESTRA-PREMAMAN 0.385 +1.32% 0.385 0.385 0.385 1 267 16M 0.00%
ORPEA 108.50 +0.18% 108.20 108.90 108.20 2 397 7 011M 0.00% IA
PARROT 3.120 +2.13% 3.130 3.130 3.120 117 94M 0.00% IA
PCAS 12.7 -3.10% 12.7 12.7 12.7 10 192M 0.00%
PERNOD RICARD 166.05 -0.21% 165.75 167.00 165.55 10 181 44 073M 0.00% IA
PERRIER (GERARD) 51.0 -0.80% 51.0 51.0 51.0 51 203M 0.00% IA
PEUGEOT 23.500 -0.30% 23.430 23.540 23.410 62 602 21 263M 0.01% IA
PHARMAGEST INTER. 55.80 +0.36% 55.60 55.80 55.60 227 847M 0.00% IA
PIERRE VACANCES 16.10 -0.74% 16.22 16.22 16.10 86 158M 0.00% IA
PIXIUM VISION 1.154 +0.17% 1.152 1.154 1.152 1 286 26M 0.01% IA
PLAST.VAL LOIRE 6.40 -0.93% 6.40 6.40 6.40 136 142M 0.00% IA
PLASTIC OMNIUM 26.36 -0.45% 26.50 26.60 26.36 4 805 3 916M 0.00% IA
POXEL 8.22 -0.72% 8.20 8.30 8.20 5 515 213M 0.02% IA
PRODWAYS 2.505 +5.25% 2.480 2.555 2.475 18 152 128M 0.04% IA
PROLOGUE 0.466 +0.00% 0.469 0.476 0.446 426 523 22M 0.92% IA
PSB INDUSTRIES 22.80 +0.00% 22.80 22.80 22.80 1 84M 0.00% IA
PUBLICIS GROUPE SA 45.01 -0.09% 44.93 45.09 44.93 10 649 10 819M 0.00% IA
RALLYE 8.22 +5.79% 7.75 8.22 7.75 54 398 429M 0.10% IA