Palmarès et cotations France SRD - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RALLYE 6.38 +4.93% 5.97 6.45 5.83 261 890 333M 0.50% IA
RECYLEX S.A. 3.720 +0.27% 3.710 3.785 3.700 12 709 96M 0.05% IA
REMY COINTREAU 121.10 +0.50% 120.50 121.40 120.30 75 668 6 073M 0.15% IA
RENAULT 55.590 -1.00% 56.000 56.660 55.560 1 021 994 16 439M 0.35% IA
REXEL 10.800 -0.83% 10.880 10.985 10.760 605 698 3 283M 0.20% IA
RIBER 1.478 -2.76% 1.522 1.522 1.456 13 433 31M 0.06% IA
ROBERTET 634.0 -0.80% 649.0 649.0 633.0 1 011 1 372M 0.00% IA
ROTHSCHILD & CO 28.05 -1.58% 28.50 28.50 27.95 9 738 2 176M 0.01% IA
RUBIS 48.32 +1.90% 47.42 48.32 47.28 396 642 4 704M 0.41% IA
S.E.B. 153.3 -1.20% 155.0 156.7 153.3 40 707 7 691M 0.10% IA
SAFRAN 131.45 -0.30% 131.90 133.15 131.45 661 345 53 778M 0.16% IA
SAINT GOBAIN 34.175 +0.46% 34.050 34.315 33.925 2 011 906 18 680M 0.37% IA
SANOFI 77.12 -0.72% 77.83 77.97 77.05 1 732 966 96 410M 0.14% IA
SARTORIUS STED BIO 138.1 -1.50% 140.2 141.5 137.4 104 716 12 730M 0.10% IA
SAVENCIA 64.6 +0.60% 64.2 65.0 64.2 20 287 907M 0.10% IA
SCHLUMBERGER 33.6 -1.80% 34.5 34.5 33.6 2 803 48 190M 0.00% IA
SCHNEIDER ELECTRIC 78.28 -0.79% 78.80 78.90 78.08 1 160 924 45 321M 0.20% IA
SCOR SE 38.54 -1.03% 39.01 39.43 38.44 745 637 7 189M 0.40% IA
SES 13.590 +2.76% 13.225 13.700 13.225 2 105 510 5 211M 0.55% IA
SES IMAGOTAG 30.90 +2.15% 30.30 30.90 30.30 2 503 444M 0.02% IA
SHOWROOMPRIVE 2.160 -2.04% 2.215 2.240 2.140 98 053 109M 0.19% IA
SII 23.30 -0.43% 23.30 23.90 22.40 6 182 466M 0.03% IA
SMCP 12.94 -0.31% 13.00 13.16 12.84 34 660 952M 0.05% IA
SOCIETE GENERALE 21.565 -2.20% 22.050 22.180 21.555 5 661 074 18 281M 0.67% IA
SODEXO 101.70 +0.15% 101.45 102.75 101.45 284 167 14 996M 0.19% IA
SOITEC 94.15 -0.58% 94.60 95.45 92.20 83 802 2 953M 0.27% IA
SOLOCAL GROUP 0.7870 -1.50% 0.7980 0.8180 0.7840 862 272 460M 0.15% IA
SOMFY SA 82.5 +3.40% 80.4 82.5 80.4 2 342 3 053M 0.00% IA
SOPRA STERIA GROUP 95.15 -0.52% 95.80 97.90 94.40 43 862 1 954M 0.21% IA
SPIE 16.06 -1.23% 16.21 16.49 16.00 239 347 2 498M 0.15% IA