Palmarès et cotations France SRD - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RECYLEX S.A. 4.410 -0.34% 4.550 4.550 4.350 15 895 114M 0.06% IA
REMY COINTREAU 127.3 -1.60% 129.2 130.7 127.3 91 743 6 384M 0.20% IA
RENAULT 56.440 -0.74% 56.790 56.930 56.190 865 893 16 691M 0.29% IA
REXEL 10.700 +0.00% 10.700 10.815 10.645 757 034 3 254M 0.25% IA
RIBER 1.500 +13.81% 1.322 1.510 1.322 131 019 32M 0.62% IA
ROBERTET 680.0 -0.90% 687.0 687.0 677.0 1 164 1 471M 0.10% IA
ROTHSCHILD & CO 26.55 -2.39% 26.40 26.85 26.00 111 455 2 059M 0.14% IA
RUBIS 53.20 +0.19% 53.00 53.25 52.85 223 394 5 324M 0.22% IA
S.E.B. 141.5 -1.40% 143.2 144.4 141.1 45 811 7 118M 0.10% IA
SAFRAN 141.85 -0.18% 142.30 142.80 141.40 461 441 58 033M 0.11% IA
SAINT GOBAIN 34.695 +0.46% 34.385 34.855 34.255 1 226 050 18 964M 0.22% IA
SANOFI 80.22 +0.28% 80.21 80.63 79.91 1 967 526 100 448M 0.16% IA
SARTORIUS STED BIO 131.2 +0.10% 131.5 132.1 129.9 40 931 12 094M 0.00% IA
SAVENCIA 64.4 -1.80% 65.6 66.0 64.4 5 247 904M 0.00% IA
SCHLUMBERGER 34.5 +0.30% 34.4 34.7 34.0 7 273 49 480M 0.00% IA
SCHNEIDER ELECTRIC 80.54 +0.35% 80.44 81.16 80.00 838 375 46 873M 0.14% IA
SCOR SE 37.40 +1.38% 36.78 37.46 36.77 362 844 6 977M 0.19% IA
SES 14.590 -2.96% 15.000 15.135 14.590 1 273 317 5 595M 0.33% IA
SES IMAGOTAG 32.20 -0.31% 32.30 32.30 32.15 185 467M 0.00% IA
SHOWROOMPRIVE 1.346 -0.30% 1.358 1.418 1.320 406 790 68M 0.80% IA
SII 26.1 -0.80% 26.3 26.4 26.1 437 522M 0.00% IA
SMCP 12.92 -2.42% 13.40 13.50 12.92 91 845 950M 0.12% IA
SOCIETE GENERALE 25.310 +0.22% 25.300 25.515 25.225 2 947 603 21 599M 0.35% IA
SODEXO 100.15 -0.89% 101.20 101.55 100.05 206 177 14 768M 0.14% IA
SOITEC 93.55 -0.95% 94.80 95.20 92.80 117 824 3 051M 0.36% IA
SOLOCAL GROUP 0.7650 +0.66% 0.7600 0.7805 0.7525 1 665 540 447M 0.28% IA
SOMFY SA 82.0 -1.60% 83.1 83.1 81.0 2 272 3 034M 0.00% IA
SOPRA STERIA GROUP 114.70 -1.21% 116.00 116.10 114.70 32 612 2 356M 0.16% IA
SPIE 19.12 +0.53% 19.00 19.30 18.95 328 622 2 980M 0.21% IA
SQLI 19.26 +0.10% 19.20 19.46 19.20 1 655 85M 0.04% IA