Palmarès et cotations France SRD - Page 9

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SQLI 20.10 +1.01% 20.10 20.10 20.10 65 89M 0.00% IA
STEF 74.6 +0.40% 74.3 74.6 73.5 2 190 982M 0.00% IA
STENTYS 0.4690 +0.21% 0.4650 0.4700 0.4620 12 211 13M 0.05% IA
STMICROELECTRONICS 15.340 +1.25% 15.300 15.510 15.215 866 497 13 968M 0.10% IA
SUEZ 12.515 -0.52% 12.580 12.585 12.450 216 215 7 776M 0.04% IA
SUPERSONIC IMAGINE 1.450 +0.00% 1.446 1.456 1.446 40 182 34M 0.17% IA
SWORD GROUP 30.00 +2.56% 29.30 30.00 29.25 4 254 286M 0.04% IA
SYNERGIE 31.00 -1.90% 31.40 31.60 31.00 2 405 755M 0.01% IA
TARKETT 20.48 -0.78% 20.54 20.92 20.36 23 054 1 305M 0.04% IA
TECHNICOLOR 0.8085 +0.31% 0.8100 0.8240 0.8050 672 115 335M 0.16% IA
TECHNIPFMC 22.190 -0.89% 22.300 22.530 22.100 174 449 10 368M 0.04% IA
TELEPERFORMANCE 174.4 +0.50% 173.6 174.8 172.7 21 726 10 216M 0.00% IA
TERREIS 59.0 -0.30% 59.2 59.4 59.0 3 252 1 512M 0.00% IA
TESSI 116.0 +0.40% 115.5 116.0 115.5 6 326M 0.00% IA
TF1 9.135 -1.03% 9.210 9.285 9.080 61 470 1 923M 0.03% IA
THALES 106.70 -0.74% 107.65 107.65 106.30 53 143 22 738M 0.02% IA
THERMADOR GROUPE 55.8 -2.40% 57.0 57.0 55.8 1 016 508M 0.00% IA
TIKEHAU CAPITAL 21.00 -0.94% 21.10 21.20 20.90 1 474 2 856M 0.00% IA
TOTAL 49.320 -0.40% 49.350 49.590 49.060 1 255 873 131 523M 0.05% IA
TOTAL GABON 136.5 -0.70% 138.0 138.0 134.5 171 614M 0.00% IA
TOUAX 5.14 +1.18% 5.08 5.14 5.06 1 534 36M 0.02% IA
TRANSGENE 2.430 -2.21% 2.470 2.490 2.390 75 399 152M 0.12% IA
TRIGANO 76.80 +3.16% 74.60 77.15 74.60 19 945 1 485M 0.10% IA
UBISOFT ENTERTAIN 67.68 +0.68% 67.40 68.44 67.02 103 681 7 558M 0.09% IA
VALEO 28.81 +1.95% 28.49 29.18 28.38 770 410 6 922M 0.32% IA
VALLOUREC 2.499 -1.03% 2.538 2.565 2.460 1 998 763 1 145M 0.44% IA
VALNEVA 3.145 -1.72% 3.175 3.200 3.145 26 307 286M 0.03% IA
VEOLIA ENVIRON. 21.320 -0.56% 21.400 21.410 21.230 488 254 12 063M 0.09% IA
VETOQUINOL 57.4 +1.10% 56.8 57.4 56.2 330 682M 0.00% IA
VICAT 43.60 -0.68% 44.10 44.10 43.60 2 440 1 958M 0.01% IA