Palmarès et cotations France SRD - Page 9

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STEF 90.8 +0.60% 90.4 91.0 90.3 1 981 1 195M 0.00% IA
STENTYS 0.4600 -2.95% 0.4680 0.4745 0.4560 53 783 12M 0.20%
STMICROELECTRONICS 17.800 -1.25% 18.015 18.065 17.680 2 549 949 16 208M 0.28% IA
SUEZ 14.055 +1.12% 13.890 14.085 13.845 1 780 927 8 733M 0.29% IA
SUPERSONIC IMAGINE 1.480 +0.00% 1.480 1.480 1.480 20 015 35M 0.09% IA
SWORD GROUP 30.25 +0.00% 30.25 30.50 30.10 4 503 289M 0.05% IA
SYNERGIE 27.10 -1.45% 27.40 27.45 27.10 944 660M 0.00% IA
TARKETT 13.40 -1.62% 13.73 13.73 13.30 66 755 878M 0.10% IA
TECHNICOLOR 0.7805 -1.76% 0.7920 0.7920 0.7750 936 213 323M 0.23% IA
TECHNIPFMC 22.330 -6.14% 23.400 23.550 22.130 2 511 627 10 433M 0.54% IA
TELEPERFORMANCE 194.6 +1.90% 190.8 195.2 189.9 119 314 11 400M 0.20% IA
TERREIS 34.5 +0.00% 34.4 34.6 34.4 608 884M 0.00% IA
TESSI 126.5 +1.20% 125.5 126.5 125.5 3 356M 0.00% IA
TF1 8.240 -2.89% 8.480 8.480 8.150 423 487 1 736M 0.20% IA
THALES 106.40 -0.23% 107.15 107.15 105.50 293 799 22 674M 0.14% IA
THERMADOR GROUPE 57.4 +0.70% 57.2 57.4 56.4 1 211 523M 0.00% IA
TIKEHAU CAPITAL 19.50 +2.09% 19.40 19.85 19.40 9 413 2 658M 0.01% IA
TOTAL 47.855 +0.08% 48.500 48.935 47.510 7 725 070 127 616M 0.29% IA
TOTAL GABON 142.5 +0.40% 142.5 144.5 141.0 1 282 641M 0.00% IA
TOUAX 4.52 +0.89% 4.52 4.52 4.44 3 399 32M 0.05% IA
TRANSGENE 1.754 -2.56% 1.774 1.810 1.754 73 065 146M 0.09% IA
TRIGANO 95.35 -0.73% 96.00 96.00 93.40 12 675 1 844M 0.07% IA
UBISOFT ENTERTAIN 70.42 -3.03% 69.30 70.82 68.42 1 088 112 7 935M 0.97% IA
VALEO 29.74 -3.97% 30.72 30.85 29.51 1 281 696 7 168M 0.53% IA
VALLOUREC 2.781 -1.87% 2.847 2.887 2.751 6 045 691 1 274M 1.32% IA
VALNEVA 3.050 -0.33% 3.025 3.070 3.025 14 429 277M 0.02% IA
VEOLIA ENVIRON. 22.060 +0.82% 21.850 22.060 21.720 2 639 001 12 482M 0.47% IA
VERIMATRIX 2.285 +3.39% 2.200 2.290 2.200 144 781 194M 0.17% IA
VETOQUINOL 55.4 +0.70% 55.2 56.2 55.0 1 660 658M 0.00% IA
VICAT 40.95 -0.97% 41.20 41.20 40.75 7 774 1 839M 0.02% IA