Palmarès et cotations France SRD - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AMUNDI FRN 1 3 GBP	55.682	+0.04%	55.682	55.682	55.682	1	1M	0.01%
MULTI MSCI WDHEUR	11.619	+0.31%	11.619	11.619	11.619	19	1M	0.02%
RALLYE	0.0508	+2.63%	0.0509	0.0509	0.0484	123 948	3M	0.23%	IA
AVENIR TELECOM	0.1306	-1.51%	0.1326	0.1326	0.1264	475 900	10M	0.64%	IA
PHAXIAM TX	2.915	-1.19%	2.910	2.945	2.910	1 337	18M	0.02%	IA
GENSIGHT BIOLOGICS	0.4100	-2.84%	0.4200	0.4200	0.4000	55 094	32M	0.07%	IA
ABIONYX PHARMA	1.074	-1.83%	1.082	1.108	1.074	6 478	35M	0.02%	IA
PRODWAYS	0.720	-0.69%	0.720	0.723	0.710	17 414	37M	0.03%	IA
BIGBEN INTERACTIVE	2.495	+0.61%	2.510	2.510	2.495	4 129	46M	0.02%	IA
MCPHY ENERGY	1.898	+3.60%	1.838	1.940	1.834	67 028	53M	0.24%	IA
MEMSCAP REGPT	8.89	-1.55%	9.00	9.13	8.85	11 566	69M	0.15%	IA
OS BLM (EUR)	145.36	+0.21%	145.36	145.36	145.36	1	72M	0.00%
VANTIVA	0.1540	+4.05%	0.1462	0.1578	0.1462	165 439	75M	0.03%	IA
EKINOPS	3.505	+0.00%	3.505	3.535	3.505	4 209	95M	0.02%	IA
NACON	1.092	+0.18%	1.098	1.126	1.084	64 963	96M	0.07%	IA
AB SCIENCE	1.990	-1.24%	2.015	2.025	1.966	96 878	104M	0.19%	IA
OSE IMMUNO	5.000	+2.56%	4.900	5.000	4.770	128 837	109M	0.59%	IA
BASTIDE LE CONFORT	15.48	-1.53%	15.76	16.24	15.40	14 164	114M	0.19%	IA
ADOCIA	8.41	-1.06%	8.45	8.54	8.20	59 515	120M	0.42%	IA
DBV TECHNOLOGIES	1.252	-1.42%	1.280	1.280	1.252	34 577	121M	0.04%	IA
CLARANOVA	2.540	-2.68%	2.640	2.640	2.480	83 198	145M	0.15%	IA
CATANA GROUP	5.060	+3.48%	4.890	5.090	4.885	114 216	155M	0.37%	IA
GENFIT	3.185	+0.32%	3.190	3.210	3.160	41 398	159M	0.08%	IA
INVENTIVA	3.160	-1.86%	3.200	3.240	3.155	23 139	166M	0.04%	IA
SMCP	2.250	+0.00%	2.260	2.260	2.200	106 654	170M	0.14%	IA
FRANCAISE ENERGIE	32.80	+2.50%	32.20	32.90	32.00	7 461	172M	0.14%	IA
INNATE PHARMA	2.150	-0.46%	2.150	2.175	2.125	72 009	174M	0.09%	IA
CLARIANE	1.643	+1.67%	1.616	1.662	1.594	387 843	176M	0.36%	IA
MAISONS DU MONDE	4.730	+0.85%	4.690	4.750	4.690	28 665	185M	0.07%	IA
CEGEDIM	13.85	-1.07%	14.00	14.00	13.80	1 036	194M	0.01%	IA