Palmarès et cotations France SRD - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AMUNDI FRN 1 3 GBP	55.726	+0.04%	55.726	55.726	55.726	1	1M	0.01%
OS BLM (EUR)	148.64	+1.17%	148.64	148.64	148.64	1	73M	0.00%
MONCEY (FIN.) NOM.	7 450.0	-2.00%	7 450.0	7 450.0	7 450.0	7	1 362M	0.00%
BAINS MER MONACO	109.5	+0.00%	109.0	109.5	109.0	32	2 685M	0.00%	IA
FONCIERE LYONNAISE	66.8	-0.90%	66.8	67.8	66.4	102	2 869M	0.00%	IA
TOTALENERGIESGABON	169.5	+0.60%	170.0	170.0	168.0	160	763M	0.00%	IA
COTY	10.844	-1.13%	10.818	10.858	10.818	293	10 383M	0.00%	IA
COMPAGNIE ODET	1 512.0	-0.70%	1 520.0	1 526.0	1 506.0	304	9 958M	0.00%	IA
RAMSAY GEN SANTE	12.50	-1.57%	12.60	12.60	12.40	372	1 380M	0.00%	IA
GE AEROSPACE	148.5	-0.30%	151.5	154.0	147.0	396	217 057M	0.00%	IA
EAGLEFOOTBALLGROUP	2.100	+0.96%	2.100	2.100	2.080	510	361M	0.00%	IA
GROUPE CRIT	75.0	+0.00%	74.8	75.2	74.8	610	844M	0.00%	IA
ROBERTET	885.0	+1.10%	876.0	887.0	870.0	647	1 918M	0.00%	IA
INFOTEL	50.0	+0.20%	49.9	50.0	49.9	700	347M	0.00%	IA
LDC	145.5	+1.70%	143.5	145.5	143.5	795	2 566M	0.00%	IA
TFF GROUP	43.8	-2.00%	45.0	45.0	43.8	1 095	950M	0.00%	IA
CEGEDIM	13.50	+0.75%	13.70	13.70	13.45	1 243	189M	0.01%	IA
STEF	134.4	+1.20%	132.8	134.8	132.8	1 268	1 727M	0.00%	IA
PHAXIAM TX	2.915	-0.17%	2.940	2.950	2.915	1 540	18M	0.03%	IA
JACQUET METALS	17.86	+0.79%	17.78	17.96	17.78	1 834	402M	0.01%	IA
VIRBAC	360.0	+0.30%	360.0	363.5	360.0	1 844	3 045M	0.00%	IA
LNA SANTE	19.16	-0.42%	19.26	19.26	19.12	2 082	205M	0.02%	IA
COVIVIO HOTELS	15.15	+1.68%	15.10	15.15	14.85	2 153	2 244M	0.00%	IA
SAVENCIA	53.4	+1.90%	52.4	53.4	51.8	2 938	749M	0.00%	IA
CHRISTIAN DIOR	745.0	-0.30%	744.0	755.0	741.5	3 265	134 478M	0.00%	IA
ALTAREA	78.6	-0.50%	77.6	79.6	77.6	3 354	1 635M	0.00%	IA
AKWEL	13.38	+0.45%	13.32	13.46	13.24	3 386	358M	0.01%	IA
VETOQUINOL	99.9	+1.00%	99.5	100.2	99.0	3 388	1 187M	0.00%	IA
SCHLUMBERGER	45.80	-0.65%	46.30	46.40	45.80	3 469	65 919M	0.00%	IA
SECHE ENVIRONNEM.	105.6	-3.30%	108.4	108.4	105.6	4 002	830M	0.10%	IA