Palmarès et cotations France SRD - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LDC 136.0 -0.70% 137.0 137.0 135.5 376 2 398M 0.00%
ALTAREA 78.6 +3.10% 76.5 79.1 75.7 3 239 1 630M 0.00%
ADP 127.3 -0.50% 127.7 128.9 127.0 26 119 12 598M 0.00%
OL GROUPE 2.090 +0.00% 2.090 2.090 2.050 725 360M 0.00%
VETOQUINOL 98.6 -1.30% 100.6 100.6 96.8 4 162 1 172M 0.00%
RAMSAY GEN SANTE 13.95 -3.46% 14.45 14.45 13.90 3 199 1 540M 0.00%
DASSAULT AVIATION 204.2 -0.90% 205.0 207.2 203.4 19 419 16 122M 0.00%
COTY 11.024 +1.42% 10.876 11.024 10.862 614 10 555M 0.00%
ALTEN 135.7 +2.00% 133.3 135.8 132.2 9 672 4 778M 0.00%
S.E.B. 118.8 -0.20% 119.3 120.2 118.8 21 074 6 574M 0.00%
TFF GROUP 42.8 -0.90% 43.2 43.4 42.6 2 162 928M 0.00%
TOTALENERGIESGABON 167.2 +0.00% 167.2 168.0 165.6 336 752M 0.00%
HERMES INTL 2 362.5 -1.10% 2 395.0 2 413.0 2 358.5 21 453 249 408M 0.00%
GENERAL ELECTRIC 161.0 -3.00% 166.0 166.0 161.0 153 235 328M 0.00%
SAVENCIA 51.4 -0.40% 51.6 51.8 51.4 414 721M 0.00%
FONCIERE LYONNAISE 70.4 +0.00% 70.4 70.4 70.2 17 3 019M 0.00%
ARGAN 83.6 +1.60% 82.3 84.0 81.6 7 277 1 931M 0.00%
OS BLM (EUR) 150.54 +0.45% 150.54 150.54 150.54 1 74M 0.00%
BAINS MER MONACO 102.0 -0.50% 103.0 103.5 102.0 177 2 501M 0.00%
CHRISTIAN DIOR 777.5 +1.00% 772.0 785.0 772.0 1 840 140 345M 0.00%
COMPAGNIE ODET 1 570.0 -0.10% 1 578.0 1 586.0 1 568.0 383 10 340M 0.00%
COVIVIO HOTELS 16.00 +0.00% 16.00 16.00 16.00 2 159 2 370M 0.00%
SARTORIUS STED BIO 265.9 +1.40% 263.2 268.7 261.5 19 465 25 880M 0.00%
STEF 136.0 -0.10% 136.2 137.0 136.0 2 392 1 748M 0.00%
ROBERTET 798.0 +1.00% 791.0 798.0 784.0 681 1 730M 0.00%
GROUPE CRIT 71.6 -0.30% 71.6 72.0 71.6 234 806M 0.00%
MONCEY (FIN.) NOM. 7 600.0 +0.00% 7 550.0 7 600.0 7 550.0 7 1 390M 0.00%
PEUGEOT INVEST 117.2 +1.70% 116.4 117.6 115.8 8 136 2 921M 0.00%
LVMH 835.7 +0.70% 831.5 843.0 831.5 173 854 419 021M 0.00%
SCHLUMBERGER 50.820 +1.05% 50.290 51.510 50.290 7 251 73 144M 0.00%