Palmarès et cotations France SRD - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LDC | 136.0 | -0.70% | 137.0 | 137.0 | 135.5 | 376 | 2 398M | 0.00% | |
ALTAREA | 78.6 | +3.10% | 76.5 | 79.1 | 75.7 | 3 239 | 1 630M | 0.00% | |
ADP | 127.3 | -0.50% | 127.7 | 128.9 | 127.0 | 26 119 | 12 598M | 0.00% | |
OL GROUPE | 2.090 | +0.00% | 2.090 | 2.090 | 2.050 | 725 | 360M | 0.00% | |
VETOQUINOL | 98.6 | -1.30% | 100.6 | 100.6 | 96.8 | 4 162 | 1 172M | 0.00% | |
RAMSAY GEN SANTE | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 199 | 1 540M | 0.00% | |
DASSAULT AVIATION | 204.2 | -0.90% | 205.0 | 207.2 | 203.4 | 19 419 | 16 122M | 0.00% | |
COTY | 11.024 | +1.42% | 10.876 | 11.024 | 10.862 | 614 | 10 555M | 0.00% | |
ALTEN | 135.7 | +2.00% | 133.3 | 135.8 | 132.2 | 9 672 | 4 778M | 0.00% | |
S.E.B. | 118.8 | -0.20% | 119.3 | 120.2 | 118.8 | 21 074 | 6 574M | 0.00% | |
TFF GROUP | 42.8 | -0.90% | 43.2 | 43.4 | 42.6 | 2 162 | 928M | 0.00% | |
TOTALENERGIESGABON | 167.2 | +0.00% | 167.2 | 168.0 | 165.6 | 336 | 752M | 0.00% | |
HERMES INTL | 2 362.5 | -1.10% | 2 395.0 | 2 413.0 | 2 358.5 | 21 453 | 249 408M | 0.00% | |
GENERAL ELECTRIC | 161.0 | -3.00% | 166.0 | 166.0 | 161.0 | 153 | 235 328M | 0.00% | |
SAVENCIA | 51.4 | -0.40% | 51.6 | 51.8 | 51.4 | 414 | 721M | 0.00% | |
FONCIERE LYONNAISE | 70.4 | +0.00% | 70.4 | 70.4 | 70.2 | 17 | 3 019M | 0.00% | |
ARGAN | 83.6 | +1.60% | 82.3 | 84.0 | 81.6 | 7 277 | 1 931M | 0.00% | |
OS BLM (EUR) | 150.54 | +0.45% | 150.54 | 150.54 | 150.54 | 1 | 74M | 0.00% | |
BAINS MER MONACO | 102.0 | -0.50% | 103.0 | 103.5 | 102.0 | 177 | 2 501M | 0.00% | |
CHRISTIAN DIOR | 777.5 | +1.00% | 772.0 | 785.0 | 772.0 | 1 840 | 140 345M | 0.00% | |
COMPAGNIE ODET | 1 570.0 | -0.10% | 1 578.0 | 1 586.0 | 1 568.0 | 383 | 10 340M | 0.00% | |
COVIVIO HOTELS | 16.00 | +0.00% | 16.00 | 16.00 | 16.00 | 2 159 | 2 370M | 0.00% | |
SARTORIUS STED BIO | 265.9 | +1.40% | 263.2 | 268.7 | 261.5 | 19 465 | 25 880M | 0.00% | |
STEF | 136.0 | -0.10% | 136.2 | 137.0 | 136.0 | 2 392 | 1 748M | 0.00% | |
ROBERTET | 798.0 | +1.00% | 791.0 | 798.0 | 784.0 | 681 | 1 730M | 0.00% | |
GROUPE CRIT | 71.6 | -0.30% | 71.6 | 72.0 | 71.6 | 234 | 806M | 0.00% | |
MONCEY (FIN.) NOM. | 7 600.0 | +0.00% | 7 550.0 | 7 600.0 | 7 550.0 | 7 | 1 390M | 0.00% | |
PEUGEOT INVEST | 117.2 | +1.70% | 116.4 | 117.6 | 115.8 | 8 136 | 2 921M | 0.00% | |
LVMH | 835.7 | +0.70% | 831.5 | 843.0 | 831.5 | 173 854 | 419 021M | 0.00% | |
SCHLUMBERGER | 50.820 | +1.05% | 50.290 | 51.510 | 50.290 | 7 251 | 73 144M | 0.00% |