Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0430 | -15.35% | 0.0491 | 0.0508 | 0.0401 | 482 423 | 2M | 0.91% | |
| IPSOS | 61.40 | -7.81% | 62.25 | 63.45 | 60.00 | 295 104 | 2 653M | 0.68% | |
| EDENRED | 43.71 | -6.88% | 46.79 | 47.25 | 41.37 | 1 906 940 | 10 909M | 0.76% | |
| VUSIONGROUP | 124.5 | -6.70% | 131.4 | 131.8 | 124.5 | 41 176 | 1 987M | 0.30% | |
| WORLDLINE | 9.494 | -6.65% | 10.020 | 10.075 | 9.336 | 3 412 317 | 2 687M | 1.21% | |
| EXAIL TECHNOLOGIES | 18.28 | -5.38% | 19.22 | 19.24 | 17.78 | 87 973 | 319M | 0.50% | |
| MANITOU BF | 25.25 | -4.90% | 26.35 | 26.35 | 24.85 | 17 713 | 1 002M | 0.04% | |
| SARTORIUS STED BIO | 200.60 | -4.29% | 205.00 | 205.30 | 195.40 | 169 509 | 19 524M | 0.17% | |
| X-FAB | 6.530 | -4.25% | 6.730 | 6.740 | 6.530 | 322 463 | 854M | 0.25% | |
| SCHLUMBERGER | 46.50 | -3.93% | 49.95 | 49.95 | 45.90 | 10 798 | 66 926M | 0.00% | |
| MAISONS DU MONDE | 4.555 | -3.70% | 4.700 | 4.700 | 4.530 | 59 693 | 179M | 0.15% | |
| SOPRA STERIA GROUP | 214.0 | -3.50% | 219.0 | 219.0 | 214.0 | 40 786 | 4 397M | 0.20% | |
| CLARIANE | 1.586 | -3.47% | 1.639 | 1.639 | 1.575 | 177 666 | 170M | 0.17% | |
| SMCP | 2.175 | -3.33% | 2.220 | 2.225 | 2.135 | 144 980 | 164M | 0.19% | |
| SCHNEIDER ELECTRIC | 208.40 | -3.23% | 206.35 | 212.30 | 206.30 | 1 339 427 | 119 379M | 0.23% | |
| DERICHEBOURG | 3.990 | -2.97% | 4.074 | 4.096 | 3.990 | 402 414 | 636M | 0.25% | |
| NEXITY | 9.465 | -2.87% | 9.645 | 9.705 | 9.260 | 281 716 | 531M | 0.50% | |
| SOITEC | 87.20 | -2.79% | 86.55 | 88.35 | 86.00 | 89 479 | 3 114M | 0.25% | |
| MCPHY ENERGY | 1.848 | -2.63% | 1.870 | 1.878 | 1.840 | 35 313 | 52M | 0.13% | |
| FORVIA | 14.235 | -2.60% | 14.295 | 14.405 | 14.020 | 857 856 | 2 806M | 0.44% | |
| BENETEAU | 12.36 | -2.52% | 12.54 | 12.56 | 12.34 | 68 215 | 1 023M | 0.08% | |
| CGG | 0.4269 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3 550 181 | 305M | 0.50% | |
| STMICROELECTRONICS | 36.710 | -2.30% | 36.950 | 37.150 | 36.710 | 1 468 301 | 33 453M | 0.16% | |
| BAINS MER MONACO | 105.5 | -2.30% | 108.0 | 108.0 | 103.0 | 688 | 2 587M | 0.00% | |
| EUTELSAT COMMUNIC. | 3.762 | -2.24% | 3.812 | 3.828 | 3.736 | 54 329 | 1 788M | 0.01% | |
| RENAULT | 47.73 | -2.23% | 48.05 | 48.17 | 46.66 | 1 644 603 | 14 115M | 0.56% | |
| SECHE ENVIRONNEM. | 108.0 | -2.20% | 110.0 | 111.0 | 106.6 | 4 399 | 849M | 0.10% | |
| GE AEROSPACE | 142.0 | -2.10% | 147.5 | 147.5 | 142.0 | 70 | 207 556M | 0.00% | |
| AVENIR TELECOM | 0.1280 | -1.99% | 0.1304 | 0.1310 | 0.1266 | 62 781 | 9M | 0.09% | |
| ORPEA | 12.250 | -1.95% | 12.192 | 12.770 | 11.880 | 334 692 | 1 950M | 0.21% |
