Palmarès et cotations France Premier Marché
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEV. | 0.385 | -1.28% | 0.390 | 0.408 | 0.385 | 43 605 | 57M | 0.03% | |
| ACCOR | 40.17 | +0.12% | 40.29 | 40.65 | 40.09 | 921 300 | 10 134M | 0.37% | |
| AIR FRANCE -KLM | 9.214 | -2.31% | 9.500 | 9.676 | 9.204 | 2 693 226 | 2 421M | 1.03% | |
| AIR LIQUIDE | 188.30 | +0.49% | 187.00 | 189.32 | 186.40 | 466 742 | 98 814M | 0.09% | |
| AIRBUS | 157.96 | -1.76% | 159.18 | 159.18 | 156.88 | 81 659 | 125 149M | 0.01% | |
| ARTOIS NOM. | 4 940.0 | +0.80% | 4 940.0 | 4 940.0 | 4 940.0 | 4 | 1 315M | 0.00% | |
| ATOS | 1.8510 | +3.76% | 1.7985 | 1.8740 | 1.7895 | 1 757 366 | 206M | 1.58% | |
| AUREA | 4.86 | +0.21% | 4.86 | 4.86 | 4.86 | 1 | 46M | 0.00% | |
| AXA | 33.82 | +0.48% | 33.83 | 34.14 | 33.80 | 3 168 663 | 76 778M | 0.14% | |
| BAINS MER MONACO | 109.0 | +1.90% | 107.0 | 109.0 | 107.0 | 755 | 2 672M | 0.00% | |
| BIC | 64.7 | -0.20% | 65.1 | 65.3 | 64.6 | 24 459 | 2 735M | 0.10% | |
| BNP PARIBAS ACT.A | 65.77 | +0.63% | 65.36 | 66.59 | 65.33 | 2 592 068 | 75 470M | 0.23% | |
| BURELLE | 456.0 | -1.70% | 464.0 | 469.0 | 456.0 | 34 | 801M | 0.00% | |
| CAPGEMINI | 205.40 | -1.01% | 207.50 | 209.30 | 204.50 | 349 500 | 35 454M | 0.20% | |
| CARREFOUR | 15.710 | -0.92% | 15.885 | 15.905 | 15.460 | 1 656 654 | 11 135M | 0.23% | |
| CASINO GUICHARD | 0.0293 | -10.67% | 0.0328 | 0.0329 | 0.0293 | 22 832 105 | 1 093M | 0.06% | |
| CATERPILLAR INC | 346.0 | -0.10% | 346.0 | 346.0 | 346.0 | 34 | 281 954M | 0.00% | |
| CGG | 0.4377 | +0.44% | 0.4360 | 0.4540 | 0.4310 | 4 301 342 | 312M | 0.60% | |
| CHARGEURS | 11.18 | -0.53% | 11.20 | 11.34 | 11.16 | 5 099 | 278M | 0.02% | |
| CHRISTIAN DIOR | 746.0 | +1.70% | 734.5 | 753.5 | 734.5 | 2 635 | 134 659M | 0.00% | |
| COMPAGNIE ODET | 1 518.0 | -0.80% | 1 524.0 | 1 540.0 | 1 518.0 | 249 | 9 998M | 0.00% | |
| COURTOIS | 123.0 | +0.00% | 123.0 | 123.0 | 123.0 | 2 | 9M | 0.00% | |
| CREDIT AGRICOLE | 13.820 | +0.44% | 13.815 | 13.985 | 13.790 | 4 645 671 | 41 818M | 0.15% | |
| DANONE | 57.76 | -0.03% | 57.98 | 58.10 | 57.60 | 961 266 | 39 148M | 0.14% | |
| DASSAULT AVIATION | 207.8 | +1.50% | 207.0 | 211.6 | 206.8 | 51 759 | 16 406M | 0.10% | |
| DASSAULT SYSTEMES | 38.96 | -0.74% | 39.24 | 39.79 | 38.94 | 1 409 846 | 52 145M | 0.11% | |
| DOCK.PETR.AMBES AM | 530.0 | +0.00% | 525.0 | 530.0 | 525.0 | 17 | 52M | 0.00% | |
| EIFFAGE | 98.64 | +0.14% | 100.60 | 101.00 | 98.46 | 250 372 | 9 667M | 0.26% | |
| ELEC.STRASBOURG | 114.0 | -0.90% | 115.0 | 115.0 | 113.0 | 305 | 817M | 0.00% | |
| ERAMET | 72.65 | +0.76% | 73.70 | 74.80 | 72.35 | 51 560 | 2 089M | 0.18% |
