Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 33.0 -0.60% 33.2 33.2 33.0 1 170 103M 0.00%
2VALORISE 5.35 +7.00% 5.35 5.35 5.35 200 41M 0.00%
4SERVICE CLOUD 0.0920 +0.00% 0.0920 0.0920 0.0920 10 000 312 800 0.29%
A TOUTE VITESSE 3.20 +0.00% 3.20 3.20 3.20 602 1M 0.19%
A.S.T. GROUPE 11.10 +0.00% 11.10 11.20 11.10 3 531 142M 0.03%
A2MICILE EUROPE 45.30 +0.00% 45.30 45.30 45.30 98 50M 0.01%
AALBERTS INDUSTR 43.58 +1.68% 43.14 43.65 43.08 169 488 4 819M 0.15%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 16.09 -0.80% 16.09 16.09 16.09 1 40M 0.00%
AB INBEV 81.07 -0.41% 82.09 82.28 81.05 659 109 137 271M 0.04%
AB SCIENCE 4.770 +2.01% 4.652 4.798 4.652 50 304 195M 0.12%
ABC ARBITRAGE 6.93 -0.29% 6.95 6.96 6.90 67 675 402M 0.12%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.150 +0.00% 0.150 0.150 0.150 5 109 1M 0.12%
ABEO 38.7 +2.70% 38.4 39.2 38.4 2 456 291M 0.00%
ABIVAX 6.81 +0.15% 6.76 6.90 6.76 5 017 66M 0.05%
ABLYNX 45.00 +0.09% 44.96 45.16 44.96 63 863 3 510M 0.08%
ABN AMRO Group 23.95 -0.66% 24.20 24.27 23.88 750 176 11 279M 0.16%
ABO GROUP 3.82 -0.52% 3.82 3.82 3.82 1 600 40M 0.02%
ACACIA PHARMA 3.5030 -0.01% 3.5900 3.6295 3.4900 21 454 185M 0.04%
ACANTHE DEV. 0.658 +1.54% 0.646 0.658 0.646 3 225 97M 0.00%
ACCELL GROUP 18.10 -0.98% 18.34 18.44 18.10 17 637 481M 0.07%
ACCENTIS 0.0410 -2.38% 0.0405 0.0415 0.0405 196 510 52M 0.02%
ACCOR 48.48 +0.46% 48.40 48.70 48.40 256 637 14 027M 0.09%
ACCOR NV18 46.02 +0.00% 46.02 46.02 46.02 1 500 46 150 000.00%
ACCSYS 0.908 +0.22% 0.910 0.910 0.900 53 043 101M 0.05%
ACEP FRANCE 1.80 +0.00% 1.80 1.80 1.80 1 3M 0.00%
ACHETER-LOUER.FR 0.0370 +3.35% 0.0362 0.0374 0.0358 663 433 6M 0.40%
ACKERMANS V.HAAREN 152.6 +0.20% 152.6 153.8 152.1 14 773 5 112M 0.00%
ACTEOS 4.49 -1.10% 4.49 4.49 4.40 1 151 13M 0.04%