Palmarès et cotations Euronext Actions
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26.0 | -0.80% | 26.0 | 26.0 | 26.0 | 4 | 58M | 0.00% | |
2CRSI | 3.83 | +5.22% | 3.64 | 3.86 | 3.64 | 101 238 | 85M | 0.45% | |
A.S.T. GROUPE | 0.588 | -0.34% | 0.600 | 0.600 | 0.550 | 17 069 | 8M | 0.13% | |
AALBERTS NV | 44.18 | +1.49% | 44.55 | 44.69 | 44.10 | 123 937 | 4 885M | 0.11% | |
AB INBEV | 55.180 | -0.38% | 55.960 | 55.960 | 54.970 | 1 063 842 | 99 169M | 0.06% | |
AB SCIENCE | 2.470 | +0.41% | 2.480 | 2.515 | 2.425 | 65 419 | 126M | 0.13% | |
ABATTOIR | - | +0.00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 3.930 | -0.25% | 3.990 | 3.990 | 3.910 | 81 169 | 234M | 0.14% | |
ABEO | 12.60 | -2.70% | 13.00 | 13.00 | 12.45 | 1 401 | 95M | 0.02% | |
ABIONYX PHARMA | 0.970 | -1.02% | 0.970 | 0.986 | 0.960 | 27 326 | 31M | 0.08% | |
ABIVAX | 12.68 | +0.63% | 12.70 | 12.72 | 12.52 | 12 765 | 798M | 0.02% | |
ABL DIAGNOSTICS | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 30 | 51M | 0.00% | |
ABN AMRO BANK N.V. | 15.275 | +0.56% | 15.240 | 15.355 | 15.160 | 2 403 674 | 7 433M | 0.49% | |
ABO GROUP | 5.85 | +4.46% | 5.60 | 5.85 | 5.60 | 1 543 | 62M | 0.01% | |
ACANTHE DEV. | 0.378 | -0.53% | 0.378 | 0.378 | 0.350 | 77 418 | 56M | 0.05% | |
ACCENTIS | 0.0300 | -0.66% | 0.0302 | 0.0302 | 0.0292 | 233 997 | 38M | 0.02% | |
ACCOR | 41.54 | -0.38% | 41.78 | 42.16 | 41.45 | 552 528 | 10 480M | 0.22% | |
ACCSYS | 0.620 | +2.14% | 0.612 | 0.620 | 0.605 | 151 666 | 148M | 0.06% | |
ACHETER-LOUER.FR | 0.0003 | +0.00% | 0.0003 | 0.0004 | 0.0002 | 95 895 783 | 90 735 | 31.71% | |
ACKERMANS V.HAAREN | 157.1 | +0.60% | 156.2 | 158.2 | 155.9 | 15 397 | 5 262M | 0.00% | |
ACOMO | 17.02 | -1.85% | 17.42 | 17.42 | 16.96 | 49 656 | 503M | 0.17% | |
ACTEOS | 1.295 | +1.97% | 1.270 | 1.295 | 1.260 | 1 242 | 4M | 0.04% | |
ACTIA GROUP | 3.12 | +1.30% | 3.20 | 3.22 | 3.12 | 4 756 | 63M | 0.02% | |
ACTICOR BIOTECH | 3.20 | -1.84% | 3.44 | 3.70 | 3.20 | 137 382 | 42M | 1.04% | |
ACTIVIUM GROUP | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 168 | 4M | 0.01% | |
ACVLHO | - | +0.00% | - | - | - | - | - | - | |
ADC SIIC | 0.0630 | +0.00% | 0.0630 | 0.0630 | 0.0630 | 8 597 | 9M | 0.01% | |
ADD VALUE FUND | 100.15 | -0.33% | 100.15 | 100.15 | 100.15 | 1 715 | 172M | 0.10% | |
ADEUNIS | 0.395 | +0.25% | 0.395 | 0.395 | 0.395 | 731 | 1M | 0.03% | |
ADOCIA | 9.38 | +7.82% | 8.70 | 9.38 | 8.69 | 79 314 | 132M | 0.56% |