Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 25.5 +0.40% 25.5 25.5 25.5 16 74M 0.00%
2CRSI 8.92 -0.89% 9.00 9.00 8.92 1 391 127M 0.01%
2VALORISE 5.90 -0.84% 5.90 5.90 5.90 510 45M 0.01%
4SERVICE CLOUD 0.140 +0.00% 0.140 0.140 0.140 110 476 000 0.00%
A TOUTE VITESSE 2.06 +0.00% 2.06 2.06 2.06 1 1M 0.00%
A.S.T. GROUPE 6.36 -3.93% 6.58 6.58 6.06 38 448 82M 0.30%
AALBERTS INDUSTR 31.36 -1.79% 32.04 32.35 31.15 300 718 3 468M 0.27%
AB EUROP EQUITY 14.67 -0.27% 14.67 14.67 14.67 1 37M 0.00%
AB INBEV 68.00 +2.43% 67.35 68.32 67.17 2 887 119 115 140M 0.17%
AB SCIENCE 4.032 -1.47% 4.100 4.100 4.030 25 259 164M 0.06%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.50 +1.25% 6.48 6.50 6.43 23 048 380M 0.04%
ABC ORTHODONTICS - +0.00% - - - - - -
ABEO 32.8 -2.70% 33.7 33.7 32.8 229 246M 0.00%
ABIVAX 6.65 +0.61% 6.61 6.76 6.61 12 192 66M 0.12%
ABN AMRO Group 22.91 -0.17% 22.91 23.07 22.54 2 257 646 10 789M 0.48%
ABO GROUP 2.38 -9.85% 2.38 2.38 2.38 400 25M 0.00%
ACACIA PHARMA 2.2205 -1.00% 2.2450 2.3000 2.2200 108 830 118M 0.20%
ACANTHE DEV. 0.590 +1.72% 0.590 0.590 0.590 95 87M 0.00%
ACCELL GROUP 19.00 -0.31% 19.04 19.06 18.98 1 309 636 505M 4.92%
ACCENTIS 0.0405 +0.00% 0.0405 0.0405 0.0405 4 860 51M 0.00%
ACCOR 39.42 -1.96% 40.17 40.34 39.27 959 714 11 440M 0.33%
ACCSYS 1.165 -0.43% 1.175 1.185 1.150 18 491 137M 0.02%
ACEP FRANCE 1.98 +0.00% 1.98 1.98 1.98 178 4M 0.01%
ACHETER-LOUER.FR 0.0236 +3.51% 0.0220 0.0240 0.0220 1 026 951 4M 0.62%
ACKERMANS V.HAAREN 139.6 -1.00% 141.9 142.6 139.0 18 279 4 676M 0.10%
ACTEOS 1.450 -3.33% 1.520 1.520 1.450 8 664 4M 0.31%
ACTIA GROUP 4.100 -5.09% 4.330 4.330 4.100 29 076 82M 0.15%
ACTIAM D eur aand 20.80 -0.91% 20.80 20.80 20.80 984 7M 0.30%
ACTIAM D eur obl 18.85 +0.00% 18.85 18.85 18.85 374 3M 0.22%