Rechercher un produit / trader / groupe :

Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 8.09 -0.12% 8.10 8.10 8.09 722 103M 0.01%
AALBERTS INDUSTR 41.225 -0.10% 41.310 41.315 41.050 16 078 4 559M 0.02%
AB INBEV 106.75 +0.47% 106.50 107.10 106.50 61 093 180 754M 0.00%
AB SCIENCE 8.78 -0.23% 8.80 8.90 8.77 2 992 358M 0.01%
ABC ARBITRAGE 6.28 +0.80% 6.23 6.28 6.23 2 354 365M 0.00%
ABEO 37.31 -0.11% 37.35 37.35 37.31 42 249M 0.00%
ABIVAX 11.74 +0.77% 11.50 11.74 11.49 939 114M 0.01%
ABLYNX 17.315 +1.58% 16.960 17.340 16.800 38 304 1 063M 0.06%
ABN AMRO Group 25.910 +0.54% 25.925 25.985 25.855 163 232 10 654M 0.04%
ACANTHE DEV. 0.78 +1.30% 0.78 0.78 0.78 10 115M 0.00%
ACCELL GROUP 26.040 -0.12% 26.080 26.100 26.000 5 724 684M 0.02%
ACCENTIS 0.0391 -1.01% 0.0391 0.0391 0.0391 30 290 50M 0.00%
ACCOR 43.340 -0.28% 43.565 43.670 43.315 29 072 12 516M 0.01%
ACCSYS 0.90 -1.10% 0.91 0.91 0.90 4 757 100M 0.00%
ACHETER-LOUER.FR 0.05 +0.00% 0.05 0.05 0.05 14 610 8M 0.01%
ACKERMANS V.HAAREN 149.65 +0.37% 149.50 149.70 149.05 987 5 013M 0.00%
ACTEOS 2.77 -0.36% 2.77 2.77 2.77 1 8M 0.00%
ACTIA GROUP 6.93 +0.29% 6.94 6.94 6.92 2 173 139M 0.01%
ACTIPLAY (GROUPE) 1.25 +0.00% 1.25 1.25 1.25 1 4M 0.00%
ADA 9.08 +0.11% 9.08 9.08 9.08 1 27M 0.00%
ADEUNIS 9.85 -2.67% 10.12 10.12 9.85 843 22M 0.04%
ADL PARTNER 14.76 +0.48% 14.76 14.76 14.76 45 63M 0.00%
ADOCIA 16.37 -0.91% 16.36 16.53 16.36 664 112M 0.01%
ADOMOS 0.95 +0.00% 0.95 0.95 0.95 18 845 25M 0.07%
ADOMOS BS 0.03 +0.00% 0.03 0.03 0.03 15 965 2M 0.03%
ADP 141.20 +2.24% 141.05 142.05 139.55 14 086 13 973M 0.01%
ADTHINK MEDIA 2.90 +5.84% 2.90 2.91 2.82 21 365 18M 0.35%
ADUX 6.25 -0.32% 6.26 6.27 6.25 784 18M 0.03%
ADVENIS 1.91 -1.55% 1.91 1.91 1.91 98 15M 0.00%
ADVINI 34.42 -0.23% 34.50 34.50 34.42 51 132M 0.00%