Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(ALTEN) +1.80% 46 108 3 156M 0.00%
1000MERCIS 24.20 -1.22% 24.50 24.60 24.20 636 70M 0.02%
2CRSI 9.28 +0.22% 9.30 9.38 9.26 1 074 132M 0.01%
4SERVICE CLOUD 0.0550 +0.00% 0.0550 0.0550 0.0550 1 187 000 0.00%
A TOUTE VITESSE 1.070 +0.00% 1.070 1.070 1.070 9 335 146 0.00%
A.S.T. GROUPE 4.155 +7.64% 3.900 4.235 3.900 33 634 54M 0.26%
AALBERTS NV 31.02 +0.91% 30.95 31.14 30.80 302 297 3 430M 0.27%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 14.95 -0.73% 14.95 14.95 14.95 1 37M 0.00%
AB INBEV 72.87 -0.14% 72.95 73.42 72.44 1 532 699 123 387M 0.09%
AB SCIENCE 4.410 +1.38% 4.340 4.435 4.325 18 426 180M 0.05%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.39 +0.63% 6.40 6.40 6.36 6 685 374M 0.01%
ABEO 29.5 -2.60% 30.2 30.2 29.4 8 321 222M 0.10%
ABIVAX 9.10 +1.11% 9.01 9.17 9.00 12 192 90M 0.12%
ABN AMRO Group 19.215 +0.58% 19.200 19.300 19.050 1 573 476 9 049M 0.33%
ABO GROUP 2.34 +0.00% 2.34 2.34 2.34 711 25M 0.01%
ACACIA PHARMA 1.712 +1.91% 1.740 1.740 1.684 31 355 91M 0.06%
ACANTHE DEV. 0.538 +3.07% 0.538 0.538 0.524 13 086 79M 0.01%
ACCELL GROUP 24.70 +2.07% 24.30 24.70 24.20 15 292 657M 0.06%
ACCENTIS 0.0405 -1.22% 0.0410 0.0410 0.0405 28 011 51M 0.00%
ACCOR 34.39 +0.26% 34.50 34.54 34.22 560 788 9 719M 0.20%
ACCOR NV19 - +0.00% - - - - - -
ACCSYS 1.305 -0.38% 1.305 1.315 1.300 13 920 154M 0.01%
ACHETER-LOUER.FR 0.0204 -2.39% 0.0204 0.0212 0.0203 1 002 661 3M 0.61%
ACKERMANS V.HAAREN 136.5 -0.10% 136.9 137.2 136.4 14 165 4 572M 0.00%
ACTEOS 1.165 +0.00% 1.165 1.165 1.165 1 3M 0.00%
ACTIA GROUP 3.955 +2.07% 3.930 3.960 3.920 9 900 79M 0.05%
ACTIAM D eur aand 21.31 +0.00% 21.31 21.31 21.31 8 7M 0.00%
ACTIAM D eur obl 19.14 +0.00% 19.14 19.14 19.14 3 311 3M 1.97%