Rechercher un produit / trader / groupe :

Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A TOUTE VITESSE 3.15 +0.00% 3.15 3.15 3.15 1 1M 0.00%
A.S.T. GROUPE 8.06 +0.25% 8.03 8.06 7.94 3 923 103M 0.03%
A2MICILE EUROPE 32.13 +0.00% 32.13 32.13 32.13 1 35M 0.00%
AALBERTS INDUSTR 42.410 -0.29% 42.400 42.490 42.155 420 681 4 690M 0.38%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 15.25 -0.26% 15.25 15.25 15.25 1 38M 0.00%
AB INBEV 93.95 +0.27% 93.70 94.03 93.02 3 036 315 159 080M 0.18%
AB SCIENCE 8.32 -0.60% 8.40 8.45 8.30 67 083 339M 0.16%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.25 +0.00% 6.25 6.30 6.23 58 775 363M 0.10%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.05 -16.67% 0.05 0.05 0.05 82 222 0M 1.92%
ABEO 41.09 +0.22% 41.00 41.25 40.71 5 499 274M 0.08%
ABIVAX 9.50 +16.42% 9.53 11.42 9.23 375 774 93M 3.86%
ABLYNX 20.560 +1.38% 20.220 20.560 20.205 296 418 1 536M 0.40%
ABN AMRO Group 26.735 -0.35% 26.720 26.875 26.360 2 733 630 10 993M 0.67%
ABO GROUP 3.81 -7.07% 4.10 4.10 3.81 2 581 40M 0.02%
ACANTHE DEV. 0.81 +1.25% 0.80 0.81 0.79 84 377 119M 0.06%
ACCELL GROUP 23.370 -1.25% 23.725 23.730 23.360 48 031 614M 0.18%
ACCENT Fd BONDS-C - +0.00% - - - - - -
ACCENT Fd EQ WOR-C - +0.00% - - - - - -
ACCENT Fd GLOB C-C - +0.00% - - - - - -
ACCENT Fd YI OPP-C - +0.00% - - - - - -
ACCENT Fd YI OPP-D - +0.00% - - - - - -
ACCENTIS 0.0380 +0.00% 0.0380 0.0380 0.0380 62 231 48M 0.00%
ACCOR 42.160 +0.54% 41.970 42.160 41.525 1 103 301 12 175M 0.38%
ACCSYS 0.90 +0.00% 0.90 0.91 0.89 26 128 100M 0.02%
ACEP FRANCE 1.65 +0.00% 1.65 1.65 1.65 231 3M 0.01%
ACHETER-LOUER.FR 0.05 +0.00% 0.05 0.05 0.05 217 601 8M 0.13%
ACKERMANS V.HAAREN 150.15 -0.30% 150.40 150.80 148.70 68 938 5 030M 0.21%