Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 28.9 +0.70% 28.9 28.9 28.7 445 83M 0.00%
2CRSI 9.40 +0.00% 9.40 9.40 9.36 2 866 134M 0.02%
2VALORISE 4.90 +0.00% 4.90 4.90 4.90 832 37M 0.01%
4SERVICE CLOUD 0.0920 +12.20% 0.0920 0.0920 0.0920 100 312 800 0.00%
A TOUTE VITESSE 2.26 +0.00% 2.26 2.26 2.26 2 1M 0.00%
A.S.T. GROUPE 10.96 +3.98% 10.54 10.98 10.54 3 281 140M 0.03%
AALBERTS INDUSTR 40.83 +1.01% 40.40 40.89 40.37 47 282 4 515M 0.04%
AB EUROP EQUITY 15.77 +0.00% 15.77 15.77 15.77 1 39M 0.00%
AB INBEV 88.90 -0.01% 88.99 89.68 88.90 220 877 150 529M 0.01%
AB SCIENCE 4.410 +2.46% 4.300 4.434 4.274 27 602 180M 0.07%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 7.40 +0.27% 7.35 7.40 7.32 18 385 430M 0.03%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.278 +0.00% 0.278 0.278 0.278 50 000 1M 1.17%
ABEO 36.9 +1.40% 36.5 36.9 36.5 156 277M 0.00%
ABIVAX 6.70 +0.00% 6.65 6.78 6.65 3 187 66M 0.03%
ABN AMRO Group 21.900 +0.41% 21.800 22.090 21.700 389 778 10 314M 0.08%
ABO GROUP 3.36 -1.18% 3.36 3.36 3.36 32 36M 0.00%
ACACIA PHARMA 3.2500 +0.92% 3.2305 3.3100 3.2305 5 130 173M 0.01%
ACANTHE DEV. 0.636 -0.63% 0.640 0.640 0.614 67 365 94M 0.05%
ACCELL GROUP 18.66 +1.30% 18.40 18.90 18.40 29 824 496M 0.11%
ACCENTIS 0.0415 +0.00% 0.0420 0.0425 0.0415 358 150 53M 0.03%
ACCOR 44.46 +0.54% 44.36 44.68 44.36 254 759 12 903M 0.09%
ACCSYS 0.916 +0.44% 0.920 0.920 0.916 6 694 102M 0.01%
ACEP FRANCE 2.00 +0.00% 2.00 2.00 2.00 300 4M 0.02%
ACHETER-LOUER.FR 0.0298 -1.32% 0.0302 0.0306 0.0290 1 313 600 5M 0.80%
ACKERMANS V.HAAREN 152.9 +0.40% 152.4 153.6 152.4 5 098 5 122M 0.00%
ACTEOS 3.52 +0.57% 3.52 3.52 3.52 1 10M 0.00%
ACTIA GROUP 7.95 +0.76% 7.92 7.95 7.91 3 142 160M 0.02%
ACTIAM D eur aand 22.02 +1.33% 22.02 22.02 22.02 5 86M 0.00%