Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 26.0 -0.80% 26.0 26.0 26.0 4 58M 0.00%
2CRSI 3.83 +5.22% 3.64 3.86 3.64 101 238 85M 0.45%
A.S.T. GROUPE 0.588 -0.34% 0.600 0.600 0.550 17 069 8M 0.13%
AALBERTS NV 44.18 +1.49% 44.55 44.69 44.10 123 937 4 885M 0.11%
AB INBEV 55.180 -0.38% 55.960 55.960 54.970 1 063 842 99 169M 0.06%
AB SCIENCE 2.470 +0.41% 2.480 2.515 2.425 65 419 126M 0.13%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 3.930 -0.25% 3.990 3.990 3.910 81 169 234M 0.14%
ABEO 12.60 -2.70% 13.00 13.00 12.45 1 401 95M 0.02%
ABIONYX PHARMA 0.970 -1.02% 0.970 0.986 0.960 27 326 31M 0.08%
ABIVAX 12.68 +0.63% 12.70 12.72 12.52 12 765 798M 0.02%
ABL DIAGNOSTICS 3.18 +0.00% 3.18 3.18 3.18 30 51M 0.00%
ABN AMRO BANK N.V. 15.275 +0.56% 15.240 15.355 15.160 2 403 674 7 433M 0.49%
ABO GROUP 5.85 +4.46% 5.60 5.85 5.60 1 543 62M 0.01%
ACANTHE DEV. 0.378 -0.53% 0.378 0.378 0.350 77 418 56M 0.05%
ACCENTIS 0.0300 -0.66% 0.0302 0.0302 0.0292 233 997 38M 0.02%
ACCOR 41.54 -0.38% 41.78 42.16 41.45 552 528 10 480M 0.22%
ACCSYS 0.620 +2.14% 0.612 0.620 0.605 151 666 148M 0.06%
ACHETER-LOUER.FR 0.0003 +0.00% 0.0003 0.0004 0.0002 95 895 783 90 735 31.71%
ACKERMANS V.HAAREN 157.1 +0.60% 156.2 158.2 155.9 15 397 5 262M 0.00%
ACOMO 17.02 -1.85% 17.42 17.42 16.96 49 656 503M 0.17%
ACTEOS 1.295 +1.97% 1.270 1.295 1.260 1 242 4M 0.04%
ACTIA GROUP 3.12 +1.30% 3.20 3.22 3.12 4 756 63M 0.02%
ACTICOR BIOTECH 3.20 -1.84% 3.44 3.70 3.20 137 382 42M 1.04%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 168 4M 0.01%
ACVLHO - +0.00% - - - - - -
ADC SIIC 0.0630 +0.00% 0.0630 0.0630 0.0630 8 597 9M 0.01%
ADD VALUE FUND 100.15 -0.33% 100.15 100.15 100.15 1 715 172M 0.10%
ADEUNIS 0.395 +0.25% 0.395 0.395 0.395 731 1M 0.03%
ADOCIA 9.38 +7.82% 8.70 9.38 8.69 79 314 132M 0.56%