Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 15.45 +2.32% 15.10 15.45 15.10 221 45M 0.01% IA
2CRSI 3.095 +3.51% 3.185 3.200 2.990 77 319 44M 0.54% IA
A TOUTE VITESSE - +0.00% - - - - - -
A.S.T. GROUPE 2.50 +4.17% 2.42 2.50 2.35 983 32M 0.01% IA
AALBERTS NV 24.46 +3.21% 23.84 24.60 23.83 402 672 2 705M 0.36% IA
AB INBEV 43.400 +7.23% 40.750 43.400 40.600 1 446 341 73 487M 0.09% IA
AB SCIENCE 8.42 -1.06% 8.45 8.65 8.18 86 780 375M 0.19% IA
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.66 -1.04% 6.71 6.78 6.61 35 153 390M 0.06% IA
ABEO 8.40 +4.74% 8.04 8.40 8.00 6 829 63M 0.09% IA
ABIONYX PHARMA 1.046 +5.23% 1.000 1.080 1.000 357 224 23M 1.63% IA
ABIVAX 21.50 -2.93% 22.90 22.90 21.25 40 355 261M 0.33% IA
ABN AMRO BANK N.V. 7.600 +7.16% 7.200 7.740 7.156 6 085 791 3 579M 1.29% IA
ABO GROUP 2.08 -8.77% 2.08 2.08 2.08 1 200 22M 0.01%
ACACIA PHARMA 3.085 +0.16% 3.075 3.115 3.000 57 546 198M 0.09% IA
ACANTHE DEV. 0.426 +0.47% 0.424 0.426 0.424 10 001 63M 0.01% IA
ACCELL GROUP 24.00 -1.23% 24.50 24.50 23.50 80 402 643M 0.30% IA
ACCENTIS 0.0485 -1.02% 0.0490 0.0490 0.0485 1 250 61M 0.00%
ACCOR 26.68 +5.12% 25.55 26.70 25.18 1 163 099 7 222M 0.43% IA
ACCOR NV20 - +0.00% - - - - - -
ACCSYS 0.890 +1.37% 0.890 0.900 0.880 49 614 146M 0.03% IA
ACHETER-LOUER.FR 0.0259 +1.17% 0.0275 0.0275 0.0237 5 530 414 4M 3.35% IA
ACKERMANS V.HAAREN 121.9 +2.40% 119.5 122.3 119.3 11 547 4 083M 0.00% IA
ACTEOS 1.620 -3.86% 1.610 1.685 1.610 2 018 5M 0.06% IA
ACTIA GROUP 2.155 +1.41% 2.150 2.200 2.140 43 469 43M 0.22% IA
ACTIPLAY (GROUPE) 0.460 -4.17% 0.518 0.518 0.380 249 917 2M 7.54% IA
ACTIVIUM GROUP 1.16 +0.00% 1.16 1.16 1.16 15 3M 0.00%
ACVLHO - +0.00% - - - - - -
ADA 7.65 +0.00% 7.65 7.65 7.65 1 22M 0.00%
ADC SIIC 0.110 -4.35% 0.110 0.110 0.110 64 925 15M 0.05%