Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 20.80 +0.00% 20.80 21.00 20.70 609 60M 0.02% IA
2CRSI 8.72 -0.23% 8.80 8.80 8.72 7 014 124M 0.05% IA
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498 021 0.02%
A.S.T. GROUPE 3.795 +1.47% 3.740 3.795 3.730 115 49M 0.00% IA
AALBERTS NV 37.65 +0.19% 37.74 37.74 37.42 77 082 4 163M 0.07% IA
AARDVAK INV - +0.00% - - - - - -
AB INBEV 86.54 -1.26% 87.17 87.24 86.36 311 067 146 533M 0.02% IA
AB SCIENCE 4.210 -0.24% 4.220 4.285 4.185 14 484 183M 0.03% IA
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.29 -0.16% 6.27 6.30 6.27 18 703 368M 0.03% IA
ABEO 25.2 -0.40% 25.3 25.3 25.2 94 189M 0.00% IA
ABIONYX PHARMA 0.3320 -0.45% 0.3340 0.3340 0.3305 16 512 7M 0.08% IA
ABIVAX 8.39 -0.12% 8.39 8.40 8.27 2 133 99M 0.02% IA
ABN AMRO BANK N.V. 18.400 +1.32% 18.265 18.515 18.170 950 040 8 665M 0.20% IA
ABO GROUP 2.30 +0.00% 2.30 2.30 2.30 100 24M 0.00%
ACACIA PHARMA 1.836 -1.82% 1.876 1.876 1.836 26 990 98M 0.05% IA
ACANTHE DEV. 0.498 -1.97% 0.506 0.506 0.498 7 260 73M 0.01% IA
ACCELL GROUP 22.70 +0.00% 22.65 22.75 22.55 10 630 608M 0.04% IA
ACCENTIS 0.0475 +0.00% 0.0465 0.0475 0.0465 50 000 60M 0.00%
ACCOR 39.54 +0.64% 39.31 39.92 39.24 174 380 10 678M 0.06% IA
ACCSYS 1.180 -1.67% 1.200 1.200 1.180 24 165 139M 0.02% IA
ACHETER-LOUER.FR 0.0154 +2.67% 0.0150 0.0158 0.0150 2 999 596 3M 1.82% IA
ACKERMANS V.HAAREN 138.1 +1.50% 136.4 138.5 136.4 6 565 4 626M 0.00% IA
ACTEOS 1.115 +3.24% 1.095 1.115 1.095 1 301 4M 0.04% IA
ACTIA GROUP 4.260 -0.93% 4.270 4.310 4.240 4 556 86M 0.02% IA
ACTIPLAY (GROUPE) 0.195 -9.72% 0.200 0.200 0.190 15 947 1M 0.48%
ACTIVIUM GROUP 1.45 +0.00% 1.45 1.45 1.45 140 4M 0.01%
ACVLHO - +0.00% - - - - - -
ADA 11.00 +0.00% 11.00 11.00 11.00 1 32M 0.00%
ADC SIIC 0.0815 +0.00% 0.0815 0.0815 0.0815 21 607 11M 0.02%