Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 28.6 -2.10% 29.2 29.2 28.6 764 83M 0.00%
2CRSI 9.80 -1.01% 9.94 9.94 9.78 4 984 140M 0.03%
4SERVICE CLOUD 0.135 +0.00% 0.135 0.135 0.135 200 459 000 0.01%
A TOUTE VITESSE 1.92 +0.00% 1.92 1.92 1.92 1 1M 0.00%
A.S.T. GROUPE 4.370 +2.58% 4.290 4.440 4.290 12 727 56M 0.10%
AALBERTS INDUSTR 31.92 -1.05% 32.41 32.43 31.75 355 254 3 530M 0.32%
AB EUROP EQUITY 15.24 +0.46% 15.24 15.24 15.24 1 38M 0.00%
AB INBEV 72.36 +0.91% 72.16 72.46 72.01 1 051 049 122 523M 0.06%
AB SCIENCE 3.858 -1.68% 3.918 3.918 3.830 40 178 157M 0.10%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.140 +0.82% 6.090 6.140 6.090 23 835 359M 0.04%
ABEO 29.6 +0.30% 29.4 29.6 29.4 363 222M 0.00%
ABIVAX 8.98 +0.56% 8.96 9.08 8.92 12 252 89M 0.12%
ABN AMRO Group 20.740 +1.42% 20.520 20.860 20.500 1 898 077 9 767M 0.40%
ABO GROUP 2.38 +0.00% 2.38 2.38 2.38 400 25M 0.00%
ACACIA PHARMA 1.6188 +1.18% 1.6300 1.6300 1.5812 16 506 86M 0.03%
ACANTHE DEV. 0.530 -2.21% 0.546 0.546 0.520 11 057 78M 0.01%
ACCELL GROUP 22.00 -1.79% 22.25 22.25 22.00 35 603 585M 0.13%
ACCENTIS 0.0410 +0.00% 0.0410 0.0410 0.0410 21 060 52M 0.00%
ACCOR 38.00 -0.05% 38.00 38.00 37.68 1 068 004 10 739M 0.38%
ACCOR NV19 - +0.00% - - - - - -
ACCSYS 1.360 +1.12% 1.360 1.360 1.350 99 263 160M 0.08%
ACHETER-LOUER.FR 0.0212 +6.00% 0.0200 0.0234 0.0200 11 061 692 3M 6.70%
ACKERMANS V.HAAREN 136.9 +0.10% 137.4 137.9 136.4 20 756 4 586M 0.10%
ACTEOS 1.350 +0.75% 1.340 1.350 1.260 8 931 4M 0.32%
ACTIA GROUP 4.025 +2.29% 4.000 4.050 3.950 25 811 81M 0.13%
ACTIAM D eur aand 22.13 +1.56% 22.13 22.13 22.13 215 7M 0.07%
ACTIAM D eur obl 19.15 +0.00% 19.15 19.15 19.15 1 3M 0.00%
ACTIAM D eur vastg 32.68 -0.09% 32.68 32.68 32.68 624 4M 0.55%
ACTIAM D mix def 24.83 +0.73% 24.83 24.83 24.83 37 6M 0.01%