Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 30.2 +0.30% 30.1 30.9 30.1 1 547 87M 0.10%
2CRSI 10.80 +0.93% 10.75 10.85 10.65 5 589 154M 0.04%
2VALORISE 5.90 +0.00% 5.90 5.90 5.90 719 45M 0.01%
4SERVICE CLOUD 0.146 +0.00% 0.146 0.146 0.146 5 200 496 400 0.15%
A TOUTE VITESSE 1.99 +0.00% 1.99 1.99 1.99 174 1M 0.06%
A.S.T. GROUPE 10.98 +2.43% 10.54 11.18 10.52 10 812 142M 0.08%
AALBERTS INDUSTR 37.70 +1.89% 37.07 37.88 37.06 632 547 4 169M 0.57%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 16.01 +0.38% 16.01 16.01 16.01 1 40M 0.00%
AB INBEV 78.07 +0.06% 78.02 79.05 78.02 7 552 232 132 191M 0.45%
AB SCIENCE 4.062 -0.93% 4.100 4.130 4.062 43 703 166M 0.11%
ABC ARBITRAGE 6.76 -1.60% 6.85 6.85 6.70 360 413 396M 0.62%
ABC ORTHODONTICS - +0.00% - - - - - -
ABEO 35.0 -0.60% 35.3 35.3 35.0 498 263M 0.00%
ABIVAX 6.94 -0.14% 6.92 7.04 6.92 12 797 69M 0.13%
ABN AMRO Group 23.97 +1.35% 23.75 24.09 23.67 5 168 958 11 288M 1.10%
ABO GROUP 3.50 +0.00% 3.50 3.50 3.50 233 37M 0.00%
ACACIA PHARMA 3.6000 +2.84% 3.5005 3.7300 3.5000 52 609 191M 0.10%
ACANTHE DEV. 0.618 +0.00% 0.610 0.618 0.608 8 666 91M 0.01%
ACCELL GROUP 17.30 +0.00% 17.44 17.44 17.28 38 451 460M 0.14%
ACCENTIS 0.0415 +1.22% 0.0410 0.0415 0.0410 357 220 53M 0.03%
ACCOR 43.46 +1.26% 42.95 43.46 42.94 1 080 041 12 612M 0.37%
ACCSYS 1.135 +0.00% 1.135 1.140 1.110 115 497 134M 0.10%
ACEP FRANCE 2.40 +0.00% 2.40 2.40 2.40 1 4M 0.00%
ACHETER-LOUER.FR 0.0300 -1.96% 0.0304 0.0320 0.0296 4 635 844 5M 2.81%
ACKERMANS V.HAAREN 153.8 -0.30% 154.3 155.0 153.7 61 015 5 152M 0.20%
ACTEOS 2.37 +0.42% 2.39 2.43 2.37 3 621 7M 0.13%
ACTIA GROUP 6.15 -0.16% 6.22 6.27 6.15 24 166 124M 0.12%
ACTIAM D eur aand 22.00 +0.64% 22.00 22.00 22.00 1 86M 0.00%
ACTIAM D eur obl 18.83 -0.32% 18.83 18.83 18.83 216 100M 0.00%