Palmarès et cotations Euronext Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 28.0 +0.00% 28.0 28.0 28.0 160 81M 0.00%
2CRSI 9.08 +1.34% 8.96 9.08 8.96 562 129M 0.00%
2VALORISE 6.00 +0.00% 6.00 6.00 6.00 840 46M 0.01%
4SERVICE CLOUD 0.1100 +0.00% 0.1100 0.1100 0.1100 150 374 000 0.00%
A TOUTE VITESSE 1.70 +0.00% 1.70 1.70 1.70 500 1M 0.16%
A.S.T. GROUPE 5.90 +1.03% 5.98 5.98 5.60 44 112 76M 0.34%
AALBERTS INDUSTR 29.98 -0.96% 30.37 30.43 29.87 196 138 3 315M 0.18%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 14.37 +1.70% 14.37 14.37 14.37 1 36M 0.00%
AB INBEV 64.43 -0.49% 65.16 65.18 64.02 1 164 644 109 096M 0.07%
AB SCIENCE 3.894 -1.82% 3.978 3.980 3.878 16 604 159M 0.04%
ABC ARBITRAGE 6.17 +0.82% 6.18 6.18 6.12 16 870 361M 0.03%
ABEO 30.1 +1.00% 30.2 30.9 30.1 754 226M 0.00%
ABIVAX 10.02 -4.75% 10.56 10.82 9.80 28 156 99M 0.28%
ABN AMRO Group 22.70 -0.53% 22.87 22.87 22.63 1 007 635 10 690M 0.21%
ABO GROUP 2.06 +1.98% 2.06 2.06 2.06 237 22M 0.00%
ACACIA PHARMA 1.6450 +0.32% 1.6492 1.6492 1.6160 14 944 88M 0.03%
ACANTHE DEV. 0.502 -1.95% 0.504 0.516 0.500 15 695 74M 0.01%
ACCELL GROUP 18.86 +0.75% 18.72 18.86 18.60 24 346 502M 0.09%
ACCENTIS 0.0405 +0.00% 0.0405 0.0405 0.0405 67 700 51M 0.01%
ACCOR 38.80 -0.56% 38.60 39.08 38.55 746 830 11 260M 0.26%
ACCOR NV19 0.0090 +0.00% 0.0090 0.0090 0.0090 1 - 100.00%
ACCSYS 1.350 -1.46% 1.365 1.365 1.345 30 265 159M 0.03%
ACEP FRANCE - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0232 +3.57% 0.0230 0.0232 0.0224 544 697 4M 0.33%
ACKERMANS V.HAAREN 140.4 -0.10% 140.7 140.8 139.7 13 268 4 703M 0.00%
ACTEOS 1.815 +4.61% 1.740 1.925 1.740 9 891 5M 0.35%
ACTIA GROUP 3.470 +2.06% 3.440 3.600 3.430 34 420 70M 0.17%
ACTIAM D eur aand 20.53 +2.24% 20.53 20.53 20.53 219 7M 0.07%
ACTIAM D eur obl 18.97 +0.21% 18.97 18.97 18.97 79 3M 0.05%