Palmarès et cotations Euronext Actions - Page 11

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COFIDUR	392.0	+0.00%	390.0	392.0	390.0	14	15M	0.00%
COFINA,SGPS	0.408	-1.69%	0.400	0.410	0.400	15 051	42M	0.02%	IA
COFINIMMO	61.50	-0.57%	61.70	62.20	61.30	84 647	2 261M	0.23%	IA
COGELEC	8.90	+10.56%	8.15	8.90	8.15	30 015	79M	0.34%
COGRA	6.90	+2.68%	6.80	7.10	6.78	3 658	24M	0.11%	IA
COHERIS	5.36	+0.00%	5.10	5.36	5.02	2 829	30M	0.05%	IA
COIL	5.08	+7.63%	4.82	5.10	4.82	1 432	14M	0.05%
COIMBRA VIVA I	-	+0.00%	-	-	-	-	-	-
COLIPAYS	1.51	+32.46%	1.51	1.51	1.51	15	3M	0.00%
COLRUYT	42.94	+0.85%	42.48	43.24	42.38	67 664	5 468M	0.05%	IA
COMMERCIALE BELGE	-	+0.00%	-	-	-	-	-	-
COMPAGNIE ODET	1 480.0	-2.10%	1 508.0	1 510.0	1 480.0	385	9 747M	0.00%	IA
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1 748	28M	0.10%
CONDURIL	27.2	+0.00%	27.2	27.2	27.2	880	54M	0.00%
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CONSTRUCTEURS BOIS	3.64	-7.61%	3.64	3.64	3.64	1	16M	0.00%
CONTINENT. LAND CY	-	+0.00%	-	-	-	-	-	-
CORBION	18.63	-1.48%	18.81	18.95	18.52	70 000	1 104M	0.12%	IA
CORE SPAIN HOLDCO	-	+0.00%	-	-	-	-	-	-
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CORETECH 5	0.0800	+0.00%	0.0800	0.0800	0.0800	400	1M	0.00%
CORTICEIRA AMORIM	9.64	-0.82%	9.69	9.71	9.60	22 350	1 282M	0.02%	IA
COTY	10.688	-1.44%	10.922	10.922	10.688	717	10 233M	0.00%	IA
COURBET	3.40	+0.00%	3.40	3.40	3.40	1 026	22M	0.02%
COURTOIS	127.0	+0.00%	127.0	127.0	127.0	2	9M	0.00%
COVIVIO	44.84	+0.00%	45.02	45.72	44.40	196 077	4 700M	0.19%	IA
COVIVIO HOTELS	14.95	-1.32%	14.90	15.00	14.85	5 503	2 215M	0.00%	IA
CRCAM ALP.PROV.CCI	72.19	-0.29%	71.50	72.50	71.05	566	51M	0.08%	IA
CRCAM ATL.VEND.CCI	87.21	+0.23%	87.03	88.00	87.03	178	108M	0.01%	IA
CRCAM BRIE PIC2CCI	18.004	-1.23%	18.100	18.220	18.000	3 338	300M	0.02%	IA