Palmarès et cotations Euronext Actions - Page 12

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CRCAM BRIE PIC2CCI	18.228	+0.15%	18.180	18.230	18.140	4 837	304M	0.03%	IA
CRCAM ILLE-VIL.CCI	61.40	+2.85%	59.71	61.40	59.71	364	138M	0.02%	IA
CRCAM LANGUED CCI	50.500	+1.41%	49.800	52.000	49.500	1 915	93M	0.10%	IA
CRCAM LOIRE HTE L.	58.50	+1.74%	57.50	59.07	57.50	819	59M	0.08%	IA
CRCAM MORBIHAN CCI	64.50	-1.53%	65.50	68.00	64.50	865	102M	0.05%
CRCAM NORD CCI	13.888	+0.99%	13.752	13.888	13.750	5 309	238M	0.03%	IA
CRCAM NORM.SEINE	75.00	+0.04%	74.96	75.50	74.17	1 148	79M	0.11%	IA
CRCAM PARIS ET IDF	64.60	+0.16%	64.50	64.60	64.50	130	528M	0.00%	IA
CRCAM SUD R.A.CCI	116.00	+0.87%	114.98	116.00	114.98	100	75M	0.02%	IA
CRCAM TOURAINE CCI	76.50	+5.52%	72.71	76.50	72.71	1 168	80M	0.11%	IA
CREDIMO	-	+0.00%	-	-	-	-	-	-
CREDIMO HOLDING	-	+0.00%	-	-	-	-	-	-
CREDIT AGRICOLE	14.450	+0.45%	14.400	14.600	14.375	5 296 349	43 724M	0.18%	IA
CRESCENT	0.0130	-4.41%	0.0134	0.0136	0.0126	908 675	26M	0.05%	IA
CROSSJECT	2.130	+0.00%	2.130	2.130	2.055	15 621	78M	0.04%	IA
CROSSWOOD	7.75	-7.19%	7.75	7.75	7.75	3	82M	0.00%
CS BRUX	-	+0.00%	-	-	-	-	-	-
CTAC	3.49	-14.88%	3.80	3.80	3.46	72 285	49M	0.51%	IA
CTP	16.10	+0.63%	15.98	16.10	15.92	206 632	7 218M	0.05%	IA
CTT CORREIOS PORT	4.525	-0.88%	4.590	4.590	4.495	171 408	651M	0.12%	IA
CUMULEX	1.15	+0.00%	1.15	1.15	1.15	12	1M	0.00%
CUMULEX (BEN/WIN)	-	+0.00%	-	-	-	-	-	-
CYBERGUN	0.0041	-18.00%	0.0049	0.0049	0.0038	17 253 907	446 952	15.83%	IA
CYBERGUN BSA K1	0.0005	+0.00%	0.0005	0.0005	0.0005	11	11 763	0.00%
CYBERGUN BSA K2A	-	+0.00%	-	-	-	-	-	-
CYBERGUN BSA K2B	-	+0.00%	-	-	-	-	-	-
D.L.S.I.	15.1	-0.70%	15.2	15.2	15.1	148	38M	0.00%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DAMARTEX	3.13	-0.32%	3.14	3.14	3.10	108	36M	0.00%	IA
DANONE	59.76	+0.27%	59.36	59.92	59.36	1 001 934	40 504M	0.15%	IA