Palmarès et cotations Euronext Actions - Page 13

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DASSAULT AVIATION	205.4	-0.10%	206.0	207.6	205.4	25 100	16 217M	0.00%	IA
DASSAULT SYSTEMES	38.94	+1.12%	38.70	39.29	38.48	1 828 171	52 119M	0.14%	IA
DBT	1.4100	-8.14%	1.5300	1.5400	1.3800	13 274	7M	0.26%	IA
DBV TECHNOLOGIES	1.212	+0.33%	1.208	1.216	1.198	32 502	117M	0.03%	IA
DECEUNINCK	2.520	-0.79%	2.550	2.565	2.500	297 311	349M	0.22%	IA
DEEZER	1.890	-5.50%	2.000	2.000	1.685	14 561	221M	0.01%	IA
DEF	86.89	+0.00%	86.89	86.89	86.89	64	3M	0.17%
DEFBAL	138.12	+0.00%	138.12	138.12	138.12	3	10M	0.00%
DEKUPLE	36.5	-0.50%	36.9	37.0	36.5	857	152M	0.00%	IA
DELFINGEN	36.7	-3.40%	37.9	38.3	36.5	1 186	96M	0.00%	IA
DELTA PLUS GROUP	82.6	+0.20%	84.0	84.0	82.6	360	608M	0.00%	IA
DEME GROUP	147.2	+0.10%	147.6	148.0	146.2	3 265	3 726M	0.00%	IA
DERICHEBOURG	3.968	-2.41%	4.072	4.072	3.962	433 056	632M	0.27%	IA
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DFIS2	699.55	+0.06%	699.55	699.55	699.55	429	172M	0.17%
DGB GROUP N.V.	0.518	-1.52%	0.520	0.520	0.496	2 781	2M	0.07%	IA
DIAGNOSTIC MED BSA	0.0020	-66.67%	0.0020	0.0020	0.0020	266	27 942	0.00%
DIAGNOSTIC MEDICAL	1.045	+0.97%	1.060	1.060	1.020	3 966	18M	0.02%	IA
DIEGEM KENNEDYCERT	120.0	+0.00%	120.0	120.0	120.0	10	12M	0.00%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
DIETEREN GROUP	206.0	+0.00%	206.4	206.4	204.6	32 072	11 064M	0.10%	IA
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DMS IMAGING	0.0198	-2.94%	0.0182	0.0198	0.0180	16 228	29M	0.00%	IA
DNXCORP	22.4	-1.80%	22.9	22.9	22.4	284	45M	0.00%	IA
DOCK.PETR.AMBES AM	540.0	-1.80%	540.0	540.0	540.0	1	53M	0.00%
DOLFINES	0.0006	-14.29%	0.0006	0.0007	0.0006	2 495 672	2M	0.08%	IA
DONTNOD	3.02	-1.63%	3.04	3.04	2.94	13 364	40M	0.10%	IA
DRONE VOLT	0.0079	+1.28%	0.0080	0.0080	0.0078	980 097	14M	0.06%	IA
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250 000	175 798	0.21%