Palmarès et cotations Euronext Actions - Page 16
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUPEN FINANZ | - | +0.00% | - | - | - | - | - | - | |
EURASIA FONC INV | 0.262 | +0.00% | 0.262 | 0.262 | 0.262 | 150 | 18M | 0.00% | |
EURASIA GROUPE | - | +0.00% | - | - | - | - | - | - | |
EURAZEO | 80.85 | +0.19% | 80.75 | 81.10 | 80.60 | 6 821 | 6 151M | 0.01% | |
EUROAPI | 2.646 | -2.40% | 2.700 | 2.713 | 2.625 | 57 715 | 252M | 0.06% | |
EUROBIO-SCIENTIFIC | 15.70 | -2.48% | 15.70 | 15.70 | 15.70 | 90 | 161M | 0.00% | |
EUROCASTLE INVEST. | 7.55 | +0.00% | 7.55 | 7.55 | 7.55 | 9 | 8M | 0.00% | |
EUROCOMMERCIAL | 20.82 | -0.38% | 20.86 | 20.90 | 20.66 | 2 691 | 1 125M | 0.00% | |
EUROFINS CEREP | 23 000.0 | +0.00% | 23 000.0 | 23 000.0 | 23 000.0 | 1 | 116M | 0.00% | |
EUROFINS SCIE.NV24 | - | +0.00% | - | - | - | - | - | - | |
EUROFINS SCIENT. | 58.08 | +1.15% | 57.58 | 58.50 | 57.58 | 47 660 | 11 208M | 0.02% | |
EUROLAND CORPORATE | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | 6 | 7M | 0.00% | |
EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
EURONAV | 15.190 | +0.60% | 15.380 | 15.380 | 15.100 | 32 005 | 3 342M | 0.02% | |
EURONEXT | 88.00 | -0.23% | 88.30 | 88.50 | 87.90 | 5 228 | 9 425M | 0.00% | |
EURONEXT | - | +0.00% | - | - | - | - | - | - | |
EUROPACORP | 0.335 | +0.60% | 0.333 | 0.335 | 0.333 | 69 | 41M | 0.00% | |
EUROPLASMA | 0.0009 | +0.00% | 0.0010 | 0.0010 | 0.0009 | 31 727 609 | 1M | 2.36% | |
EUTELSAT COMMUNIC. | 3.960 | -0.45% | 3.970 | 3.980 | 3.958 | 3 805 | 1 882M | 0.00% | |
EVERGREEN | 2.130 | -1.84% | 2.140 | 2.140 | 2.130 | 550 | 86M | 0.00% | |
EVS BROADC.EQUIPM. | 33.20 | -0.15% | 33.20 | 33.20 | 33.15 | 692 | 476M | 0.00% | |
EXACOMPTA CLAIREF. | 156.0 | +0.00% | 156.0 | 156.0 | 156.0 | 81 | 177M | 0.00% | |
EXAIL TECHNOLOGIES | 21.30 | +0.95% | 21.10 | 21.50 | 21.10 | 7 496 | 371M | 0.04% | |
EXCLUSIVE NETWORKS | 21.85 | -0.23% | 21.60 | 21.85 | 21.05 | 17 044 | 2 003M | 0.02% | |
EXEL INDUSTRIES | 56.0 | -0.40% | 56.0 | 56.0 | 56.0 | 630 | 380M | 0.00% | |
EXMAR | 7.80 | +0.91% | 7.80 | 7.80 | 7.76 | 1 845 | 464M | 0.00% | |
EXOR NV | 102.75 | -0.29% | 103.00 | 103.10 | 102.45 | 7 810 | 22 706M | 0.00% | |
EXPLOSIFS PROD.CHI | 142.0 | +0.00% | 147.0 | 147.0 | 142.0 | 365 | 321M | 0.00% | |
FACEPHI | 2.180 | +0.00% | 2.180 | 2.180 | 2.180 | 1 | 47M | 0.00% | |
FAGRON | 17.31 | -1.25% | 17.41 | 17.46 | 17.31 | 833 | 1 268M | 0.00% |