Palmarès et cotations Euronext Actions - Page 16

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUPEN FINANZ - +0.00% - - - - - -
EURASIA FONC INV 0.262 +0.00% 0.262 0.262 0.262 150 18M 0.00%
EURASIA GROUPE - +0.00% - - - - - -
EURAZEO 80.85 +0.19% 80.75 81.10 80.60 6 821 6 151M 0.01%
EUROAPI 2.646 -2.40% 2.700 2.713 2.625 57 715 252M 0.06%
EUROBIO-SCIENTIFIC 15.70 -2.48% 15.70 15.70 15.70 90 161M 0.00%
EUROCASTLE INVEST. 7.55 +0.00% 7.55 7.55 7.55 9 8M 0.00%
EUROCOMMERCIAL 20.82 -0.38% 20.86 20.90 20.66 2 691 1 125M 0.00%
EUROFINS CEREP 23 000.0 +0.00% 23 000.0 23 000.0 23 000.0 1 116M 0.00%
EUROFINS SCIE.NV24 - +0.00% - - - - - -
EUROFINS SCIENT. 58.08 +1.15% 57.58 58.50 57.58 47 660 11 208M 0.02%
EUROLAND CORPORATE 2.28 +0.00% 2.28 2.28 2.28 6 7M 0.00%
EUROLOG CANOLA - +0.00% - - - - - -
EURONAV 15.190 +0.60% 15.380 15.380 15.100 32 005 3 342M 0.02%
EURONEXT 88.00 -0.23% 88.30 88.50 87.90 5 228 9 425M 0.00%
EURONEXT - +0.00% - - - - - -
EUROPACORP 0.335 +0.60% 0.333 0.335 0.333 69 41M 0.00%
EUROPLASMA 0.0009 +0.00% 0.0010 0.0010 0.0009 31 727 609 1M 2.36%
EUTELSAT COMMUNIC. 3.960 -0.45% 3.970 3.980 3.958 3 805 1 882M 0.00%
EVERGREEN 2.130 -1.84% 2.140 2.140 2.130 550 86M 0.00%
EVS BROADC.EQUIPM. 33.20 -0.15% 33.20 33.20 33.15 692 476M 0.00%
EXACOMPTA CLAIREF. 156.0 +0.00% 156.0 156.0 156.0 81 177M 0.00%
EXAIL TECHNOLOGIES 21.30 +0.95% 21.10 21.50 21.10 7 496 371M 0.04%
EXCLUSIVE NETWORKS 21.85 -0.23% 21.60 21.85 21.05 17 044 2 003M 0.02%
EXEL INDUSTRIES 56.0 -0.40% 56.0 56.0 56.0 630 380M 0.00%
EXMAR 7.80 +0.91% 7.80 7.80 7.76 1 845 464M 0.00%
EXOR NV 102.75 -0.29% 103.00 103.10 102.45 7 810 22 706M 0.00%
EXPLOSIFS PROD.CHI 142.0 +0.00% 147.0 147.0 142.0 365 321M 0.00%
FACEPHI 2.180 +0.00% 2.180 2.180 2.180 1 47M 0.00%
FAGRON 17.31 -1.25% 17.41 17.46 17.31 833 1 268M 0.00%