Palmarès et cotations Euronext Actions - Page 17

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FAIFEY INVEST - +0.00% - - - - - -
FARMINVESTE 1.40 +0.00% 1.40 1.40 1.40 600 4M 0.02%
FASHION B AIR 0.0400 +0.00% 0.0400 0.0400 0.0400 1 000 1M 0.01%
FASTNED 25.70 -1.34% 26.50 26.60 25.65 33 756 495M 0.18%
FAYENC.SARREGUEMI. 21.4 +18.20% 21.4 21.4 21.4 1 3M 0.00%
FD 0.500 +0.00% 0.500 0.500 0.500 123 4M 0.00%
FDJ 37.78 +0.27% 37.64 37.96 37.60 149 175 7 216M 0.08%
FERM.CAS.MUN.CANNE 1 590.0 +0.00% 1 590.0 1 590.0 1 590.0 2 251M 0.00%
FERMENTALG 0.688 +1.93% 0.674 0.731 0.674 416 176 29M 0.98%
FERROVIAL 36.68 -1.40% 36.44 36.82 36.32 1 710 27 168M 0.00%
FI BELGO-TUNISIENN 21.4 +0.00% 21.4 21.4 21.4 14 214 140.00%
FIDUCIAL OFF.SOL. 27.8 +0.00% 27.8 27.8 27.8 1 60M 0.00%
FIDUCIAL REAL EST. 181.0 +0.00% 181.0 181.0 181.0 1 437M 0.00%
FIGEAC AERO 5.58 -0.36% 5.62 5.62 5.52 1 594 231M 0.00%
FILL UP MEDIA 6.14 +0.00% 6.14 6.14 6.14 317 17M 0.01%
FIMMOBEL - +0.00% - - - - - -
FIN.ETANG BERRE 10.40 +0.00% 10.40 10.40 10.40 3 760 12M 0.33%
FIN.OUEST AFRICAIN - +0.00% - - - - - -
FINANCIERE MARJOS 0.0650 +0.00% 0.0650 0.0650 0.0650 119 1M 0.00%
FINASUCRE 3 620.0000 +0.00% 3 620.0000 3 620.0000 3 620.0000 3 36 200 30.00%
FINATIS 1.37 +0.00% 1.37 1.37 1.37 9 8M 0.00%
FINAXO 0.492 -0.81% 0.492 0.492 0.492 1 000 1M 0.06%
FIPP 0.120 +0.00% 0.120 0.120 0.120 9 652 15M 0.01%
FIRSTCAUTION - +0.00% - - - - - -
FL ENTERTAINMENT 9.15 +0.55% 9.10 9.15 9.10 1 405 3 873M 0.00%
FLEURY MICHON 18.85 +0.00% 18.95 18.95 18.15 1 577 83M 0.04%
FLEXDEAL 4.90 +0.00% 4.90 4.90 4.90 638 18M 0.02%
FLORENTAISE 3.8805 +21.27% 4.2800 5.5000 3.8805 46 970 32M 0.57%
FLORIDIENNE 700.0 +0.00% 700.0 700.0 700.0 29 635M 0.00%
FLOW TRADERS 18.27 +0.88% 18.09 18.55 17.96 419 224 834M 0.92%