Palmarès et cotations Euronext Actions - Page 17
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FAIFEY INVEST | - | +0.00% | - | - | - | - | - | - | |
FARMINVESTE | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 600 | 4M | 0.02% | |
FASHION B AIR | 0.0400 | +0.00% | 0.0400 | 0.0400 | 0.0400 | 1 000 | 1M | 0.01% | |
FASTNED | 25.70 | -1.34% | 26.50 | 26.60 | 25.65 | 33 756 | 495M | 0.18% | |
FAYENC.SARREGUEMI. | 21.4 | +18.20% | 21.4 | 21.4 | 21.4 | 1 | 3M | 0.00% | |
FD | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 123 | 4M | 0.00% | |
FDJ | 37.78 | +0.27% | 37.64 | 37.96 | 37.60 | 149 175 | 7 216M | 0.08% | |
FERM.CAS.MUN.CANNE | 1 590.0 | +0.00% | 1 590.0 | 1 590.0 | 1 590.0 | 2 | 251M | 0.00% | |
FERMENTALG | 0.688 | +1.93% | 0.674 | 0.731 | 0.674 | 416 176 | 29M | 0.98% | |
FERROVIAL | 36.68 | -1.40% | 36.44 | 36.82 | 36.32 | 1 710 | 27 168M | 0.00% | |
FI BELGO-TUNISIENN | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 14 | 214 | 140.00% | |
FIDUCIAL OFF.SOL. | 27.8 | +0.00% | 27.8 | 27.8 | 27.8 | 1 | 60M | 0.00% | |
FIDUCIAL REAL EST. | 181.0 | +0.00% | 181.0 | 181.0 | 181.0 | 1 | 437M | 0.00% | |
FIGEAC AERO | 5.58 | -0.36% | 5.62 | 5.62 | 5.52 | 1 594 | 231M | 0.00% | |
FILL UP MEDIA | 6.14 | +0.00% | 6.14 | 6.14 | 6.14 | 317 | 17M | 0.01% | |
FIMMOBEL | - | +0.00% | - | - | - | - | - | - | |
FIN.ETANG BERRE | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 3 760 | 12M | 0.33% | |
FIN.OUEST AFRICAIN | - | +0.00% | - | - | - | - | - | - | |
FINANCIERE MARJOS | 0.0650 | +0.00% | 0.0650 | 0.0650 | 0.0650 | 119 | 1M | 0.00% | |
FINASUCRE | 3 620.0000 | +0.00% | 3 620.0000 | 3 620.0000 | 3 620.0000 | 3 | 36 200 | 30.00% | |
FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
FINAXO | 0.492 | -0.81% | 0.492 | 0.492 | 0.492 | 1 000 | 1M | 0.06% | |
FIPP | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 9 652 | 15M | 0.01% | |
FIRSTCAUTION | - | +0.00% | - | - | - | - | - | - | |
FL ENTERTAINMENT | 9.15 | +0.55% | 9.10 | 9.15 | 9.10 | 1 405 | 3 873M | 0.00% | |
FLEURY MICHON | 18.85 | +0.00% | 18.95 | 18.95 | 18.15 | 1 577 | 83M | 0.04% | |
FLEXDEAL | 4.90 | +0.00% | 4.90 | 4.90 | 4.90 | 638 | 18M | 0.02% | |
FLORENTAISE | 3.8805 | +21.27% | 4.2800 | 5.5000 | 3.8805 | 46 970 | 32M | 0.57% | |
FLORIDIENNE | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 29 | 635M | 0.00% | |
FLOW TRADERS | 18.27 | +0.88% | 18.09 | 18.55 | 17.96 | 419 224 | 834M | 0.92% |