Palmarès et cotations Euronext Actions - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADOMOS	0.0006	+0.00%	0.0006	0.0006	0.0004	649 049	52 520	0.74%
ADP	118.7	+0.30%	118.5	119.4	117.2	84 771	11 747M	0.10%	IA
ADUX	1.250	-3.10%	1.290	1.290	1.220	6 042	8M	0.10%	IA
ADVICENNE	1.700	-0.59%	1.718	1.750	1.696	20 471	21M	0.17%	IA
ADVINI	14.9	+0.70%	14.8	14.9	14.8	176	59M	0.00%
ADYEN	1 418.4	+0.60%	1 409.0	1 438.8	1 389.0	70 377	44 036M	0.20%	IA
AEDIFICA	59.90	-1.16%	60.75	61.05	59.55	84 288	2 848M	0.18%	IA
AEGON	5.752	-0.79%	5.812	5.826	5.744	3 919 665	10 438M	0.22%	IA
AELIS FARMA	13.0	+0.00%	13.0	13.0	13.0	340	172M	0.00%
AERKOMM INC	2.42	+0.00%	2.42	2.42	2.42	15	23M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	56	202 929	0.00%
AFFLUENT MEDICAL	1.740	-1.14%	1.750	1.760	1.740	2 150	58M	0.01%	IA
AFYREN	2.360	+10.28%	2.160	2.600	2.160	66 782	61M	0.26%	IA
AG3I	0.580	-9.38%	0.630	0.630	0.580	429	1M	0.04%
AGEAS	43.86	-0.41%	44.08	44.22	43.68	324 230	8 244M	0.17%	IA
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3 777	280 000	0.38%
AGENCE MARIT MINNE	-	+0.00%	-	-	-	-	-	-
AGFA-GEVAERT	1.164	-2.51%	1.188	1.196	1.162	86 159	180M	0.06%	IA
AGHY FUND	13.25	+0.00%	13.25	13.25	13.25	302	41M	0.01%
AGILITY REALESTATE	0.0665	-3.62%	0.0645	0.0675	0.0585	121 924	2M	0.36%
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
AGRIPOWER	0.940	+0.21%	0.934	0.942	0.934	3 140	3M	0.09%	IA
AGROGENERATION	0.0376	+2.73%	0.0376	0.0376	0.0376	2 750	8M	0.00%	IA
AGUAS DA CURIA	-	+0.00%	-	-	-	-	-	-
AHOLD DEL	27.76	-0.43%	27.89	27.96	27.67	1 804 890	26 208M	0.19%	IA
AIR FRANCE -KLM	9.964	+0.30%	10.000	10.110	9.850	1 139 888	2 618M	0.43%	IA
AIR LIQUIDE	186.14	-2.32%	189.00	191.12	185.80	873 176	97 681M	0.17%	IA
AIRBUS	162.22	-0.31%	162.48	164.74	162.20	882 510	128 524M	0.11%	IA
AIRWELL	5.00	+0.40%	4.96	5.00	4.96	277	30M	0.00%	IA
AJAX	10.25	-0.97%	10.35	10.35	10.05	4 974	188M	0.03%	IA