Palmarès et cotations Euronext Actions - Page 22
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HEIJMANS KON | 17.16 | +0.12% | 17.14 | 17.18 | 16.86 | 72 988 | 460M | 0.27% | |
HEINEKEN | 89.34 | -0.40% | 89.56 | 90.36 | 89.16 | 465 982 | 51 460M | 0.08% | |
HEINEKEN HOLDING | 74.80 | +0.00% | 74.95 | 75.20 | 74.55 | 135 719 | 21 545M | 0.05% | |
HERIGE | 27.5 | +0.00% | 27.5 | 27.5 | 27.3 | 1 625 | 82M | 0.10% | |
HERMES INTL | 2 366.0 | -0.90% | 2 395.0 | 2 413.0 | 2 358.5 | 55 310 | 249 777M | 0.10% | |
HEXAOM | 21.20 | +2.42% | 20.70 | 21.40 | 20.60 | 10 177 | 147M | 0.15% | |
HF COMPANY | 5.86 | -2.01% | 6.06 | 6.06 | 5.68 | 4 733 | 18M | 0.15% | |
HIGH CO | 2.83 | +0.71% | 2.99 | 3.03 | 2.83 | 105 883 | 58M | 0.52% | |
HIPAY GROUP | 6.46 | +2.87% | 6.28 | 6.48 | 6.28 | 845 | 32M | 0.02% | |
HITECHPROS | 16.4 | +0.00% | 16.0 | 16.4 | 16.0 | 770 | 27M | 0.00% | |
HK | 110.0 | +0.00% | 113.0 | 113.0 | 110.0 | 92 | 3 903M | 0.00% | |
HOCHE BAINS L.BAIN | 70.0 | +11.10% | 70.0 | 70.0 | 70.0 | 8 | 8M | 0.00% | |
HOFFMANN | 11.30 | +0.00% | 11.50 | 11.50 | 11.20 | 13 915 | 166M | 0.09% | |
HOLLAND COLOURS | 94.0 | +0.50% | 93.0 | 94.0 | 90.0 | 627 | 81M | 0.10% | |
HOME CONCEPT | 16.4000 | +0.00% | 16.4000 | 16.4000 | 16.4000 | 5 | 15M | 0.00% | |
HOME INVEST BE. | 16.54 | +0.98% | 16.40 | 16.54 | 16.16 | 7 140 | 326M | 0.04% | |
HOPENING | 8.00 | +0.00% | 7.60 | 8.00 | 7.60 | 212 | 6M | 0.03% | |
HOPIUM | 0.0489 | -0.81% | 0.0500 | 0.0590 | 0.0489 | 2 552 788 | 2M | 5.02% | |
HOPSCOTCH GROUPE | 19.40 | +2.11% | 19.00 | 19.55 | 19.00 | 189 | 58M | 0.01% | |
HOT.MAJESTIC CANNE | 5 300.0 | +0.00% | 5 300.0 | 5 300.0 | 5 300.0 | 1 | 328M | 0.00% | |
HOTELES BESTPRICE | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 3 | 69M | 0.00% | |
HOTELIM | 40.4 | +0.00% | 40.4 | 40.4 | 40.4 | 2 | 39M | 0.00% | |
HOTELS DE PARIS | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | 200 | 23M | 0.00% | |
HOTL.IMMOB.NICE | 208.0 | +0.00% | 208.0 | 208.0 | 208.0 | 20 | 12M | 0.00% | |
HUNYVERS | 12.20 | +0.41% | 12.15 | 12.20 | 12.10 | 677 | 47M | 0.02% | |
HYBRID SOFTWARE GR | 3.48 | +1.16% | 3.44 | 3.48 | 3.40 | 4 153 | 115M | 0.01% | |
HYBRIGENICS | 0.0125 | +0.81% | 0.0122 | 0.0125 | 0.0120 | 273 706 | 5M | 0.07% | |
HYDRATEC | 143.0 | +0.00% | 143.0 | 143.0 | 143.0 | 703 | 186M | 0.10% | |
HYDRAULIQUE PB | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 1 | 49M | 0.00% | |
HYDRO-EXPLOIT. | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 1 | 13M | 0.00% |