Palmarès et cotations Euronext Actions - Page 22

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HEIJMANS KON 17.16 +0.12% 17.14 17.18 16.86 72 988 460M 0.27%
HEINEKEN 89.34 -0.40% 89.56 90.36 89.16 465 982 51 460M 0.08%
HEINEKEN HOLDING 74.80 +0.00% 74.95 75.20 74.55 135 719 21 545M 0.05%
HERIGE 27.5 +0.00% 27.5 27.5 27.3 1 625 82M 0.10%
HERMES INTL 2 366.0 -0.90% 2 395.0 2 413.0 2 358.5 55 310 249 777M 0.10%
HEXAOM 21.20 +2.42% 20.70 21.40 20.60 10 177 147M 0.15%
HF COMPANY 5.86 -2.01% 6.06 6.06 5.68 4 733 18M 0.15%
HIGH CO 2.83 +0.71% 2.99 3.03 2.83 105 883 58M 0.52%
HIPAY GROUP 6.46 +2.87% 6.28 6.48 6.28 845 32M 0.02%
HITECHPROS 16.4 +0.00% 16.0 16.4 16.0 770 27M 0.00%
HK 110.0 +0.00% 113.0 113.0 110.0 92 3 903M 0.00%
HOCHE BAINS L.BAIN 70.0 +11.10% 70.0 70.0 70.0 8 8M 0.00%
HOFFMANN 11.30 +0.00% 11.50 11.50 11.20 13 915 166M 0.09%
HOLLAND COLOURS 94.0 +0.50% 93.0 94.0 90.0 627 81M 0.10%
HOME CONCEPT 16.4000 +0.00% 16.4000 16.4000 16.4000 5 15M 0.00%
HOME INVEST BE. 16.54 +0.98% 16.40 16.54 16.16 7 140 326M 0.04%
HOPENING 8.00 +0.00% 7.60 8.00 7.60 212 6M 0.03%
HOPIUM 0.0489 -0.81% 0.0500 0.0590 0.0489 2 552 788 2M 5.02%
HOPSCOTCH GROUPE 19.40 +2.11% 19.00 19.55 19.00 189 58M 0.01%
HOT.MAJESTIC CANNE 5 300.0 +0.00% 5 300.0 5 300.0 5 300.0 1 328M 0.00%
HOTELES BESTPRICE 3.40 +0.00% 3.40 3.40 3.40 3 69M 0.00%
HOTELIM 40.4 +0.00% 40.4 40.4 40.4 2 39M 0.00%
HOTELS DE PARIS 3.10 +0.00% 3.10 3.10 3.10 200 23M 0.00%
HOTL.IMMOB.NICE 208.0 +0.00% 208.0 208.0 208.0 20 12M 0.00%
HUNYVERS 12.20 +0.41% 12.15 12.20 12.10 677 47M 0.02%
HYBRID SOFTWARE GR 3.48 +1.16% 3.44 3.48 3.40 4 153 115M 0.01%
HYBRIGENICS 0.0125 +0.81% 0.0122 0.0125 0.0120 273 706 5M 0.07%
HYDRATEC 143.0 +0.00% 143.0 143.0 143.0 703 186M 0.10%
HYDRAULIQUE PB 700.0 +0.00% 700.0 700.0 700.0 1 49M 0.00%
HYDRO-EXPLOIT. 108.0 +0.00% 108.0 108.0 108.0 1 13M 0.00%