Palmarès et cotations Euronext Actions - Page 25

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KE EUR HGHDV FD N	7.07	+0.00%	7.07	7.07	7.07	15 590	138M	0.08%
KEMPEN GBL HDIV N	37.31	+0.13%	37.31	37.31	37.31	5 819	305M	0.07%
KEMPEN ORANGE FD	130.80	+0.30%	130.80	130.80	130.80	2 087	257M	0.11%
KEMPEN ORANJE PART	262.29	+0.00%	262.29	262.29	262.29	174 693	1 274M	3.60%
KEMPEN PROFIEL 0	22.98	+0.00%	22.98	22.98	22.98	1 309 237	4M	764.47%
KEMPEN PROFIEL 2	38.43	+0.00%	38.43	38.43	38.43	262	82M	0.01%
KEMPEN PROFIEL 3	42.10	-0.24%	42.10	42.10	42.10	335	128M	0.01%
KEMPEN PROFIEL 4	45.26	-0.33%	45.26	45.26	45.26	1 802	90M	0.09%
KEMPEN PROFIEL 5	49.52	+0.00%	49.52	49.52	49.52	62	132M	0.00%
KEMPEN SUST GHDF N	30.40	+0.00%	30.40	30.40	30.40	146	1M	0.38%
KENDRION	13.40	+2.92%	12.94	13.44	12.82	31 254	202M	0.21%	IA
KERING	339.10	-0.41%	337.30	341.40	334.25	200 491	41 852M	0.16%	IA
KERLINK	0.930	-5.10%	0.970	0.970	0.870	31 071	7M	0.42%	IA
KEYRUS	7.00	+0.00%	6.98	7.00	6.94	2 751	121M	0.02%
KEYWARE TECH.	0.865	-0.58%	0.865	0.865	0.865	62	20M	0.00%
KGPFN	18.66	-0.48%	18.66	18.66	18.66	184	56M	0.01%
KINEPOLIS GROUP	40.20	-1.47%	40.50	40.50	39.90	16 225	1 100M	0.06%	IA
KKO INTERNATIONAL	0.0922	+3.60%	0.0890	0.0922	0.0882	299 360	13M	0.22%	IA
KLARSEN	2.900	+5.46%	2.750	2.905	2.620	41 461	10M	1.25%	IA
KLEPIERRE	24.60	+0.99%	24.32	24.62	24.24	504 224	7 057M	0.18%	IA
KLM	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KPN KON	3.321	+1.25%	3.270	3.330	3.270	13 480 877	13 109M	0.34%	IA
KUMULUS VAPE	6.76	+0.60%	6.72	6.78	6.72	41	21M	0.00%	IA
LABO EUROMEDIS	4.63	+0.00%	4.63	4.63	4.63	1	13M	0.00%	IA
LACROIX GROUP	24.0	-1.20%	24.3	24.3	23.4	163	116M	0.00%	IA