Palmarès et cotations Euronext Actions - Page 26

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KKO INTERNATIONAL	0.0966	-3.40%	0.0996	0.1025	0.0964	214 728	13M	0.15%	IA
KLARSEN	2.970	-0.17%	2.940	2.970	2.920	3 933	10M	0.12%	IA
KLEPIERRE	24.94	-0.16%	25.02	25.06	24.94	23 332	7 154M	0.01%	IA
KLM	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KPN KON	3.410	+0.44%	3.384	3.410	3.340	1 880 430	13 461M	0.05%	IA
KUMULUS VAPE	6.68	-0.30%	6.68	6.68	6.68	1	20M	0.00%	IA
LABO EUROMEDIS	4.70	+0.00%	4.70	4.70	4.70	1	14M	0.00%	IA
LACROIX GROUP	24.3	+0.00%	24.3	24.3	24.3	43	117M	0.00%	IA
LAGARDERE SA	20.60	+0.49%	20.50	20.60	20.50	1 403	2 907M	0.00%	IA
LANSON-BCC	44.8	+0.20%	44.8	44.8	44.8	100	303M	0.00%	IA
LARGO	2.58	-1.15%	2.55	2.58	2.55	1 083	9M	0.03%	IA
LATECOERE	0.0135	+0.75%	0.0135	0.0135	0.0135	11 663	169M	0.00%	IA
LAURENT-PERRIER	121.0	+0.00%	121.0	121.0	121.0	1	719M	0.00%	IA
LDC	144.5	+1.00%	143.5	144.5	143.5	166	2 548M	0.00%	IA
LEBON	95.0	+0.60%	94.4	95.0	94.4	32	111M	0.00%	IA
LECTRA	34.10	+0.15%	34.05	34.20	34.00	3 082	1 290M	0.01%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	96.48	-0.02%	96.82	96.94	96.04	39 719	25 474M	0.02%	IA
LEPERMISLIBRE	0.958	-0.21%	0.958	0.958	0.958	1	11M	0.00%	IA
LES HOTELS BAVEREZ	65.0	+0.00%	65.0	65.0	65.0	194	154M	0.00%
LEXIBOOK LINGUIST.	3.24	+0.00%	3.30	3.30	3.21	9 935	25M	0.13%	IA
LHYFE	4.280	+0.00%	4.280	4.300	4.280	821	205M	0.00%	IA
LINEDATA SERVICES	69.6	-5.20%	72.0	73.2	69.6	102	345M	0.00%	IA
LISGRAFICA	0.0050	+0.00%	0.0050	0.0050	0.0050	10 000	1M	0.01%
LISI	24.40	+0.21%	24.35	24.40	24.30	79	1 136M	0.00%	IA
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LLAMA GROUP	0.4480	-0.33%	0.4495	0.4495	0.4480	14 498	6M	0.11%	IA
LLEIDA	0.860	+0.00%	0.860	0.860	0.860	1	14M	0.00%
LNA SANTE	19.22	-0.10%	19.26	19.26	19.22	20	206M	0.00%	IA