Palmarès et cotations Euronext Actions - Page 28

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MAZARO	3.00	+0.00%	3.00	3.00	3.00	2	8M	0.00%
MBWS	3.04	-0.33%	3.02	3.08	3.02	7 108	340M	0.01%	IA
MBZ (GEN-JCE)	-	+0.00%	-	-	-	-	-	-
MCPHY ENERGY	1.890	-0.63%	1.902	1.902	1.822	40 985	53M	0.15%	IA
MECHELEN	-	+0.00%	-	-	-	-	-	-
MEDESIS PHARMA	1.430	-5.92%	1.520	1.520	1.420	731	6M	0.02%	IA
MEDIA 6	10.80	-2.70%	11.20	11.20	10.80	100	28M	0.00%
MEDIA CAPITAL	1.26	+0.00%	1.26	1.26	1.26	249	106M	0.00%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MEDIANTECHNOLOGIES	3.300	+0.00%	3.295	3.335	3.235	7 219	61M	0.04%	IA
MEDINCELL	12.40	+2.48%	12.18	12.94	12.12	121 673	360M	0.42%	IA
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
MELEXIS	81.60	-1.45%	80.80	82.50	79.40	66 806	3 297M	0.17%	IA
MEMSCAP REGPT	8.52	-4.38%	8.91	8.91	8.50	18 826	66M	0.24%	IA
MERCIALYS	11.050	-0.27%	11.170	11.300	10.990	346 864	1 037M	0.37%	IA
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERLIN PROPERTIES	10.030	+0.00%	10.400	10.400	10.030	699	4 712M	0.00%
MERSEN	34.75	+0.72%	35.20	35.85	34.50	45 889	849M	0.19%	IA
MESSER BELGIUM	-	+0.00%	-	-	-	-	-	-
METABOLIC EXPLORER	0.1610	-4.05%	0.1660	0.1700	0.1610	35 657	8M	0.07%	IA
METALEN GALLER	-	+0.00%	-	-	-	-	-	-
METAVISIO	0.925	+4.76%	0.884	0.948	0.876	233 084	16M	1.32%	IA
METHANOR	2.79	+0.36%	2.78	2.79	2.78	26	7M	0.00%	IA
METRICS IN BALANCE	0.0750	+0.00%	0.0750	0.0750	0.0750	100	329 289	0.00%
METROPOLE TV	14.32	-0.97%	14.56	14.56	14.30	102 663	1 810M	0.08%	IA
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MG INTERNATIONAL	5.25	+5.00%	5.25	5.25	5.25	1 280	27M	0.02%
MGI DIGITAL GRAPHI	19.60	-1.21%	19.82	19.90	19.32	3 645	123M	0.06%	IA
MICHELIN	35.84	-0.42%	35.67	36.07	35.40	1 649 214	25 624M	0.23%	IA
MICROPOLE	1.780	+4.09%	1.710	1.785	1.710	25 067	52M	0.09%	IA