Palmarès et cotations Euronext Actions - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALAN ALLMAN	9.30	+2.20%	9.10	9.30	8.90	187	425M	0.00%
ALCHIMIE	1.260	+113.56%	0.600	1.260	0.600	513 455	6M	11.54%	IA
ALD	6.020	+0.42%	5.935	6.030	5.895	300 615	4 918M	0.04%	IA
ALFEN	35.78	-0.61%	35.36	36.42	34.54	300 937	778M	1.38%	IA
ALGREEN	0.0002	-50.00%	0.0004	0.0004	0.0002	308 265 335	10 409	592.29%	IA
ALIAXIS	29.6	+0.00%	29.6	29.6	29.6	1 405	296	14 050.00%
ALLFUNDS GROUP	6.600	-1.05%	6.620	6.630	6.550	218 386	4 092M	0.04%	IA
ALME INVEST	-	+0.00%	-	-	-	-	-	-
ALMUNDA PRO NV	1.22	+0.00%	1.27	1.27	1.22	1 097	19M	0.01%
ALPES (COMPAGNIE)	12.72	-0.78%	12.72	12.76	12.62	20 684	643M	0.04%	IA
ALPHA MOS	0.600	+9.49%	0.510	0.600	0.502	17 255	16M	0.07%	IA
ALSTOM	15.100	+0.00%	14.850	15.100	14.700	2 098 690	5 803M	0.55%	IA
ALTAMIR	25.8	+2.40%	25.2	25.8	25.2	101	942M	0.00%	IA
ALTAREA	76.3	-0.50%	76.9	76.9	75.2	3 242	1 587M	0.00%	IA
ALTAREIT	468.0	+0.00%	468.0	468.0	468.0	1	819M	0.00%
ALTEN	128.1	-1.50%	128.6	128.6	126.2	44 934	4 510M	0.10%	IA
ALTHEORA	0.429	+0.00%	0.429	0.429	0.426	1 689	6M	0.01%	IA
ALTRI SGPS	5.000	+1.42%	4.964	5.010	4.874	618 887	1 026M	0.30%	IA
ALUMEXX N.V.	1.40	+2.19%	1.37	1.40	1.37	2 080	10M	0.03%
ALVEEN	0.0625	+0.00%	0.0625	0.0625	0.0625	1	1M	0.00%
AMA CORPORATION	0.1700	-8.36%	0.1855	0.1855	0.1695	18 018	9M	0.03%
AMATHEON AGRI	0.0730	+1.39%	0.0730	0.0730	0.0730	9	45M	0.00%
AMG	23.78	-2.94%	24.16	24.16	23.54	191 650	773M	0.59%	IA
AMOEBA	0.4150	+1.22%	0.4000	0.4200	0.4000	53 986	21M	0.11%	IA
AMPLITUDE SURGICAL	3.06	-1.29%	3.10	3.10	3.06	30	147M	0.00%
AMUNDI	63.80	-0.16%	63.25	64.05	62.75	96 072	13 057M	0.05%	IA
AMUNDI FRN 1 3 GBP	55.703	+0.04%	55.703	55.703	55.703	1	1M	0.01%
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ANTIN INFRA PARTN	12.20	-0.97%	12.26	12.28	12.10	22 253	2 186M	0.01%	IA