Palmarès et cotations Euronext Actions - Page 30

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NANOBIOTIX	5.440	-1.72%	5.790	5.790	5.400	21 850	256M	0.05%	IA
NBZ	1.02	+0.00%	1.02	1.02	1.02	144	1M	0.01%
NEDAP	62.6	-0.60%	62.6	63.0	62.2	700	419M	0.00%	IA
NEOEN	29.38	-0.14%	29.22	29.58	28.88	89 548	4 472M	0.06%	IA
NEOLIFE	0.0800	+0.38%	0.0798	0.0806	0.0774	10 340	8M	0.01%	IA
NEOVACS	0.3099	+6.83%	0.3200	0.3200	0.3099	1 239	108 987	0.35%	IA
NEPI ROCKCASTLE	6.10	+0.00%	6.10	6.10	6.00	877	4 031M	0.00%
NETGEM	0.934	-4.11%	0.960	0.960	0.934	44 624	33M	0.13%	IA
NETMEDIA GROUP	0.0370	-2.12%	0.0376	0.0386	0.0336	147 067	11M	0.05%	IA
NEUFCOUR-FIN.	9.30	+0.00%	9.30	9.30	9.30	58	3M	0.02%
NEURONES	44.70	-1.97%	45.85	45.85	44.65	4 074	1 085M	0.02%	IA
NEW SOURCES ENERGY	0.0190	+5.56%	0.0195	0.0195	0.0190	5 550	1M	0.01%
NEWTREE	2.00	+0.00%	2.00	2.00	2.00	250	17M	0.00%
NEXANS	95.70	-2.35%	97.60	97.70	94.50	48 611	4 187M	0.11%	IA
NEXITY	9.540	-1.24%	9.695	9.790	9.515	61 727	535M	0.11%	IA
NEXTEDIA	0.640	+0.31%	0.644	0.644	0.626	17 348	25M	0.04%	IA
NEXTENSA	46.75	-0.32%	46.90	46.90	46.75	667	468M	0.01%	IA
NFL BIOSCIENCES	2.000	-2.91%	2.025	2.090	1.980	72 443	19M	0.75%	IA
NHOA	0.611	-3.02%	0.659	0.659	0.611	93 822	168M	0.03%	IA
NICOX	0.3715	-2.11%	0.3710	0.3790	0.3710	3 167	19M	0.01%	IA
NMC	-	+0.00%	-	-	-	-	-	-
NN GROUP	43.04	-0.35%	43.17	43.38	42.93	385 616	12 266M	0.14%	IA
NOBEL	-	+0.00%	-	-	-	-	-	-
NOKIA	3.3805	-0.35%	3.4130	3.4135	3.3535	97 101	18 976M	0.00%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOS, SGPS	3.245	-1.07%	3.280	3.295	3.240	329 822	1 672M	0.06%	IA
NOVABASE,SGPS	6.55	+0.00%	6.50	6.55	6.45	855	174M	0.00%
NOVACYT	0.800	-4.76%	0.828	0.828	0.796	128 357	57M	0.18%	IA
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	58	8M	0.01%
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%