Palmarès et cotations Euronext Actions - Page 33

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PHILIPS KON	19.160	-1.21%	19.135	19.440	19.100	1 576 288	17 503M	0.17%	IA
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.130	+0.00%	0.130	0.130	0.130	1 060	14M	0.00%
PIERRE VAC BSA ACT	0.0950	-1.04%	0.0960	0.0970	0.0950	70 650	4M	0.17%	IA
PIERRE VAC BSA CRE	0.250	+0.00%	0.250	0.250	0.250	4 148	10M	0.01%
PIERRE VACANCES	1.252	-2.49%	1.260	1.266	1.236	195 290	569M	0.04%	IA
PISCINES DESJOYAUX	13.95	-1.41%	14.15	14.15	13.95	540	125M	0.01%	IA
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PLANT ADVANCED	9.85	+0.51%	9.85	9.85	9.85	1	11M	0.00%	IA
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PLAST.VAL LOIRE	2.90	-2.03%	2.94	2.99	2.76	8 644	64M	0.04%	IA
PLASTIC OMNIUM	12.10	-0.74%	11.99	12.11	11.86	195 529	1 761M	0.13%	IA
PLUXEE	24.485	-2.49%	25.000	25.015	24.230	197 147	3 604M	0.13%	IA
PORCELEYNE FLES	12.1	+0.00%	12.1	12.1	12.1	16	12M	0.00%
POSTNL	1.231	-2.30%	1.249	1.250	1.231	1 572 326	608M	0.32%	IA
POUJOULAT	15.20	-3.18%	15.70	15.70	15.20	971	119M	0.01%	IA
POULAILLON	4.66	-2.51%	4.76	4.76	4.66	1 282	24M	0.03%
POXEL	0.644	-1.23%	0.652	0.652	0.620	151 526	29M	0.34%	IA
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PRECIA	34.0	-5.60%	34.1	34.1	33.4	1 484	195M	0.00%	IA
PREDILIFE	4.32	-4.00%	4.50	4.50	4.32	518	16M	0.01%	IA
PRISMAFLEX INTL	5.75	-2.54%	5.85	5.85	5.65	312	8M	0.02%	IA
PROACTIS SA	0.0725	+20.83%	0.0730	0.0730	0.0430	17 570	10M	0.01%
PRODWARE	8.25	-3.51%	8.50	8.50	8.20	912	63M	0.01%
PRODWAYS	0.733	-0.27%	0.740	0.740	0.731	8 276	38M	0.02%	IA
PROLOGUE	0.2100	+2.44%	0.2050	0.2100	0.2030	65 784	19M	0.07%	IA
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	34 300	22 857	0.08%