Palmarès et cotations Euronext Actions - Page 34

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	625	63M	0.01%
PRODWAYS	0.690	-1.43%	0.695	0.695	0.684	6 032	36M	0.01%	IA
PROLOGUE	0.1995	+0.00%	0.1995	0.1995	0.1950	38 332	18M	0.04%	IA
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	250 000	22 857	0.55%
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PROSUS	30.810	-1.27%	31.175	31.255	30.595	3 682 318	79 410M	0.14%	IA
PROXIMUS	6.800	-2.30%	6.960	6.960	6.750	627 017	2 299M	0.19%	IA
PUBLICIS GROUPE SA	102.60	-2.29%	104.40	104.65	101.70	413 484	26 092M	0.16%	IA
PULLUP ENTERTAIN	10.26	-12.31%	11.70	11.70	9.98	21 966	67M	0.34%	IA
QEV	10.00	+0.00%	10.00	10.00	10.00	579	175M	0.00%
QEV TREAS SHARES	-	+0.00%	-	-	-	-	-	-
QRF	10.15	-1.46%	10.25	10.30	10.15	3 047	79M	0.04%	IA
QUADIENT	17.48	-0.11%	17.44	17.56	17.38	28 489	603M	0.08%	IA
QUADPACK	13.9	+3.00%	14.0	14.1	13.9	111	61M	0.00%
QUANTUM GENOMICS	0.1268	-3.94%	0.1310	0.1350	0.1230	151 269	4M	0.43%	IA
QUESTFOR GR-PRICAF	4.58	-0.43%	4.62	4.64	4.57	1 993	85M	0.01%	IA
QWAMPLIFY	2.98	-0.33%	2.90	2.98	2.90	1 207	17M	0.02%	IA
RACING FORCE	4.06	+0.00%	4.06	4.06	4.06	1	104M	0.00%
RAIZE	0.650	+0.00%	0.650	0.650	0.650	1 087	3M	0.02%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAMADA	7.10	+0.57%	7.08	7.10	6.98	4 681	182M	0.02%	IA
RAMSAY GEN SANTE	12.40	-0.80%	12.55	12.55	12.40	209	1 369M	0.00%	IA
RANDSTAD NV	45.69	-1.68%	46.56	46.66	45.46	690 709	8 264M	0.38%	IA
RAPID NUTRITION	0.1080	+18.68%	0.0915	0.1085	0.0915	752 969	1M	5.52%	IA
REALCO	14.2	+0.00%	14.2	14.2	14.2	1	9M	0.00%
REALITES	13.00	+0.00%	12.60	13.00	12.60	991	62M	0.02%	IA
RECTICEL	11.98	-0.50%	12.00	12.18	11.92	30 187	674M	0.05%	IA
REDITUS,SGPS	0.0650	+0.00%	0.0650	0.0650	0.0650	20	1M	0.00%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112 000	0.01%
REINET INVESTMENTS	21.2	+0.00%	21.2	21.4	21.0	557	4 154M	0.00%