Palmarès et cotations Euronext Actions - Page 35

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RELX	38.24	-0.68%	38.50	38.54	37.58	1 097 809	72 926M	0.06%	IA
REMY COINTREAU	91.70	-0.81%	92.45	92.75	90.85	111 428	4 700M	0.22%	IA
REN	2.225	-0.67%	2.240	2.240	2.215	476 564	1 485M	0.07%	IA
RENAULT	48.00	-1.68%	48.90	49.32	47.84	816 116	14 195M	0.28%	IA
RENEWI	6.93	+4.68%	6.62	6.93	6.54	178 940	554M	0.22%	IA
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	64.8	-1.50%	66.0	66.0	64.5	5 743	932M	0.00%	IA
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	2.590	-4.07%	2.705	2.705	2.590	77 872	147M	0.14%	IA
REXEL	24.30	-1.78%	24.68	24.68	23.91	571 983	7 308M	0.19%	IA
RG WOCE E G	138.80	-0.07%	138.80	138.80	138.80	291	148M	0.03%
RIBER	2.75	-0.72%	2.76	2.76	2.73	12 249	58M	0.06%	IA
ROB AFRIKA FONDS	80.94	-3.77%	80.94	80.94	80.94	75	60M	0.01%
ROBECO GLB STAR EQ	71.34	-0.13%	71.34	71.34	71.34	4 334	5 707M	0.01%
ROBERTET	877.0	-0.90%	886.0	889.0	876.0	451	1 901M	0.00%	IA
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	810.1	+0.00%	804.0	810.1	804.0	5	112M	0.00%
ROCHE BOBOIS	48.0	-1.20%	48.5	48.6	48.0	135	482M	0.00%	IA
ROCTOOL	1.070	-0.93%	1.080	1.100	1.070	110	7M	0.00%	IA
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-
RODAMCO	-	+0.00%	-	-	-	-	-	-
ROLINCO	61.32	+0.16%	61.32	61.32	61.32	188	3 349M	0.00%
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
ROTON	0.4700	+0.00%	0.4700	0.4700	0.4700	120	5	1 200.00%
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	50	16M	0.00%
ROULARTA	10.40	-1.42%	10.70	10.70	10.40	371	137M	0.00%	IA
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
RUBIS	32.26	-0.74%	32.50	32.50	32.06	139 458	3 341M	0.13%	IA
S.CLUBE BRAGA	14.1	+0.00%	14.1	14.1	14.1	50	17M	0.00%
S.E.B.	111.2	-0.90%	112.3	114.4	110.7	80 376	6 154M	0.10%	IA