Palmarès et cotations Euronext Actions - Page 37

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SEQUA PETROLEUM NV	0.0110	+0.00%	0.0110	0.0110	0.0110	1	2M	0.00%
SEQUANA MEDICAL	1.440	-2.37%	1.450	1.470	1.440	13 450	44M	0.04%	IA
SERGEFERRARI GROUP	6.06	+0.00%	6.06	6.10	6.06	694	75M	0.01%	IA
SES	5.560	+0.54%	5.495	5.580	5.470	637 669	2 132M	0.17%	IA
SHELL PLC	33.465	-0.02%	33.405	33.550	32.920	9 995 595	218 329M	0.15%	IA
SHOWROOMPRIVE	1.150	+1.77%	1.110	1.160	1.110	76 528	137M	0.06%	IA
SHURGARD	38.90	+1.04%	38.45	39.25	38.10	61 368	3 785M	0.06%	IA
SIDETRADE	164.0	+0.00%	163.5	164.0	162.5	3 229	241M	0.20%	IA
SIF HOLDING	9.97	-0.50%	9.99	10.06	9.91	7 819	298M	0.03%	IA
SIGNAUX GIROD	19.1	+0.00%	19.1	19.2	19.1	101	20M	0.00%
SIGNIFY NV	28.38	-0.35%	28.18	28.38	28.06	448 727	3 642M	0.35%	IA
SIMAT	-	+0.00%	-	-	-	-	-	-
SIPEF	56.2	+0.40%	56.0	56.2	55.8	2 533	595M	0.00%	IA
SIRIUS MEDIA	0.579	-2.69%	0.584	0.586	0.566	36 883	17M	0.13%	IA
SLIGRO FOOD GROUP	13.82	+0.00%	13.70	13.84	13.54	24 273	612M	0.05%	IA
SMAIO	3.10	-0.32%	3.11	3.18	3.10	199	16M	0.00%	IA
SMALTO	0.0150	+0.00%	0.0150	0.0150	0.0150	2 000	329 244	0.01%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	1 100	126M	0.00%
SMARTPHOTO GROUP	26.2	-1.10%	26.2	26.5	26.2	576	103M	0.00%	IA
SMCP	2.175	-3.33%	2.220	2.225	2.135	144 980	164M	0.19%	IA
SMTPC	30.0	+0.00%	30.0	30.1	29.8	682	175M	0.00%	IA
SNAIF2	292.88	-0.85%	292.88	292.88	292.88	8 678	389M	0.65%
SNCB/NMBS -JCE/GEN	0.0680	+0.00%	0.0680	0.0680	0.0680	25	1	250.00%
SOC FRANC CASINOS	1.75	+0.00%	1.75	1.75	1.75	10	9M	0.00%
SOCIETE GENERALE	24.750	+0.16%	24.500	24.850	24.340	2 398 321	19 874M	0.30%	IA
SODEXO	78.55	+1.62%	80.00	82.30	77.30	529 589	11 583M	0.36%	IA
SODITECH	1.28	+0.00%	1.23	1.28	1.23	2 151	3M	0.09%
SOFINA	211.8	-0.20%	210.4	212.2	207.6	23 934	7 254M	0.10%	IA
SOFTIMAT	1.35	+0.00%	1.35	1.35	1.35	655	5M	0.02%