Palmarès et cotations Euronext Actions - Page 39

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SUMO RESOURCES PLC	0.0045	+0.00%	0.0045	0.0045	0.0045	20 000	114 750	0.08%
SURONGO	-	+0.00%	-	-	-	-	-	-
SWIF2	285.42	-0.12%	285.42	285.42	285.42	295	235M	0.04%
SWORD GROUP	34.55	-1.29%	34.90	34.90	34.40	4 187	330M	0.04%	IA
SYENSQO	86.67	-1.85%	87.00	88.22	86.14	169 007	9 176M	0.16%	IA
SYNERGIE	35.4	+1.10%	35.0	35.4	34.9	2 921	862M	0.00%	IA
TARKETT	9.10	+0.22%	8.92	9.10	8.90	241	597M	0.00%	IA
TATATU	6.05	+0.00%	6.05	6.05	6.05	5	4 975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	22.66	-0.96%	22.80	23.04	22.50	267 831	4 115M	0.15%	IA
TEIXEIRA DUARTE	0.1040	+0.97%	0.1020	0.1050	0.1005	187 405	44M	0.04%	IA
TELEPERFORMANCE	87.52	+0.51%	86.60	88.10	86.00	204 159	5 553M	0.32%	IA
TELEVERBIER	59.0	+0.00%	59.0	59.0	59.0	445	83M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.774	-2.03%	0.790	0.790	0.774	2 424	57M	0.00%	IA
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100 000	29 999	0.33%
TESSENDERLO	23.50	-0.63%	23.50	23.70	23.50	22 801	2 009M	0.03%	IA
TETRAGON FIN GRP	9.66	+0.00%	9.74	9.78	9.66	4 532	1 349M	0.00%	IA
TEXAF	36.0	-2.20%	36.8	36.8	36.0	136	132M	0.00%
TF1	9.030	-0.22%	9.000	9.100	8.850	215 301	1 904M	0.10%	IA
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TFF GROUP	45.5	+0.20%	45.3	45.6	45.1	587	986M	0.00%	IA
THALES	155.25	+0.00%	155.65	156.10	153.55	158 761	32 635M	0.08%	IA
THE AZUR SELECTION	1.500	-10.18%	1.500	1.500	1.500	102	31M	0.00%
THE NAVIGATOR COMP	4.088	+3.49%	3.928	4.098	3.928	1 284 058	2 907M	0.18%	IA
THEON INTERNAT	11.650	-3.06%	12.000	12.200	11.300	36 063	816M	0.05%	IA
THERACLION	0.345	-6.76%	0.364	0.364	0.341	37 034	16M	0.08%	IA
THERANEXUS	1.050	-0.47%	1.270	1.280	0.990	141 763	8M	1.83%	IA
THERAVET	0.780	+6.56%	0.730	0.780	0.700	5 794	3M	0.18%	IA
THERMADOR GROUPE	80.5	+0.60%	80.0	81.0	80.0	6 430	741M	0.10%	IA