Palmarès et cotations Euronext Actions - Page 43
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VAN GENECHTEN | - | +0.00% | - | - | - | - | - | - | |
VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
VANTIVA | 0.1400 | -0.28% | 0.1416 | 0.1450 | 0.1392 | 101 692 | 69M | 0.02% | |
VANTIVA BSA 2024 | 0.0018 | +0.00% | 0.0018 | 0.0018 | 0.0018 | 224 | 27 488 | 0.00% | |
VASTNED | 22.40 | +0.45% | 22.30 | 22.65 | 22.00 | 11 872 | 426M | 0.06% | |
VASTNED BELGIUM | 29.4 | +0.00% | 28.9 | 29.4 | 28.9 | 91 | 149M | 0.00% | |
VAZIVA | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 4 | 92M | 0.00% | |
VDK BANK | 3 480.0 | +0.00% | 3 480.0 | 3 480.0 | 3 480.0 | 1 | 34 800 | 10.00% | |
VENTE UNIQUE.COM | 14.20 | +0.00% | 14.20 | 14.40 | 14.15 | 2 100 | 139M | 0.02% | |
VEOLIA ENVIRON. | 30.11 | -0.86% | 30.46 | 30.56 | 30.05 | 514 713 | 21 842M | 0.07% | |
VEOM GROUP | 0.230 | +0.00% | 0.230 | 0.230 | 0.230 | 106 | 1M | 0.00% | |
VEON | 0.880 | +2.33% | 0.878 | 0.880 | 0.854 | 36 625 | 1 627M | 0.00% | |
VERALLIA | 35.76 | -0.33% | 35.90 | 36.00 | 35.36 | 32 896 | 4 320M | 0.03% | |
VERGNET | 0.4600 | -1.65% | 0.5399 | 0.5399 | 0.4514 | 74 405 | 1M | 4.75% | |
VERIMATRIX | 0.4195 | +0.84% | 0.4295 | 0.4295 | 0.4110 | 46 983 | 36M | 0.05% | |
VERNEY CARRON | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 613 | 4M | 0.11% | |
VETOQUINOL | 98.5 | -1.40% | 100.6 | 100.6 | 96.8 | 2 768 | 1 170M | 0.00% | |
VGP | 106.00 | -1.40% | 108.00 | 108.60 | 105.80 | 3 815 | 2 893M | 0.01% | |
VIALIFE | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 8 | 6M | 0.00% | |
VICAT | 36.50 | -0.68% | 36.80 | 36.85 | 36.30 | 4 480 | 1 639M | 0.01% | |
VIEL ET COMPAGNIE | 8.74 | +4.05% | 8.66 | 8.74 | 8.50 | 98 345 | 604M | 0.14% | |
VINCI | 119.18 | -0.73% | 120.06 | 120.26 | 119.04 | 193 893 | 70 203M | 0.03% | |
VINPAI | 4.0600 | -0.98% | 4.1000 | 4.1500 | 4.0600 | 567 | 14M | 0.02% | |
VIOHALCO | 5.560 | +1.28% | 5.450 | 5.640 | 5.450 | 1 707 | 1 441M | 0.00% | |
VIRBAC | 340.0 | +0.40% | 340.5 | 341.5 | 338.5 | 579 | 2 876M | 0.00% | |
VIRTUALWARE | 7.519 | +0.00% | 7.519 | 7.519 | 7.519 | 1 | 34M | 0.00% | |
VISIATIV | 35.7 | +0.00% | 35.7 | 35.9 | 35.7 | 225 | 165M | 0.00% | |
VISIATIV BS | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | 10 | 93 739 | 0.01% | |
VISIOMED GROUP | 0.2286 | -0.26% | 0.2272 | 0.2316 | 0.2202 | 511 485 | 67M | 0.17% | |
VITURA | 8.80 | +0.00% | 8.75 | 8.80 | 8.75 | 12 | 150M | 0.00% |