Palmarès et cotations Euronext Actions - Page 43

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VAN GENECHTEN - +0.00% - - - - - -
VANDOR REAL ESTATE - +0.00% - - - - - -
VANTIVA 0.1400 -0.28% 0.1416 0.1450 0.1392 101 692 69M 0.02%
VANTIVA BSA 2024 0.0018 +0.00% 0.0018 0.0018 0.0018 224 27 488 0.00%
VASTNED 22.40 +0.45% 22.30 22.65 22.00 11 872 426M 0.06%
VASTNED BELGIUM 29.4 +0.00% 28.9 29.4 28.9 91 149M 0.00%
VAZIVA 37.0 +0.00% 37.0 37.0 37.0 4 92M 0.00%
VDK BANK 3 480.0 +0.00% 3 480.0 3 480.0 3 480.0 1 34 800 10.00%
VENTE UNIQUE.COM 14.20 +0.00% 14.20 14.40 14.15 2 100 139M 0.02%
VEOLIA ENVIRON. 30.11 -0.86% 30.46 30.56 30.05 514 713 21 842M 0.07%
VEOM GROUP 0.230 +0.00% 0.230 0.230 0.230 106 1M 0.00%
VEON 0.880 +2.33% 0.878 0.880 0.854 36 625 1 627M 0.00%
VERALLIA 35.76 -0.33% 35.90 36.00 35.36 32 896 4 320M 0.03%
VERGNET 0.4600 -1.65% 0.5399 0.5399 0.4514 74 405 1M 4.75%
VERIMATRIX 0.4195 +0.84% 0.4295 0.4295 0.4110 46 983 36M 0.05%
VERNEY CARRON 8.00 +0.00% 8.00 8.00 8.00 613 4M 0.11%
VETOQUINOL 98.5 -1.40% 100.6 100.6 96.8 2 768 1 170M 0.00%
VGP 106.00 -1.40% 108.00 108.60 105.80 3 815 2 893M 0.01%
VIALIFE 14.5 +0.00% 14.5 14.5 14.5 8 6M 0.00%
VICAT 36.50 -0.68% 36.80 36.85 36.30 4 480 1 639M 0.01%
VIEL ET COMPAGNIE 8.74 +4.05% 8.66 8.74 8.50 98 345 604M 0.14%
VINCI 119.18 -0.73% 120.06 120.26 119.04 193 893 70 203M 0.03%
VINPAI 4.0600 -0.98% 4.1000 4.1500 4.0600 567 14M 0.02%
VIOHALCO 5.560 +1.28% 5.450 5.640 5.450 1 707 1 441M 0.00%
VIRBAC 340.0 +0.40% 340.5 341.5 338.5 579 2 876M 0.00%
VIRTUALWARE 7.519 +0.00% 7.519 7.519 7.519 1 34M 0.00%
VISIATIV 35.7 +0.00% 35.7 35.9 35.7 225 165M 0.00%
VISIATIV BS 0.980 +0.00% 0.980 0.980 0.980 10 93 739 0.01%
VISIOMED GROUP 0.2286 -0.26% 0.2272 0.2316 0.2202 511 485 67M 0.17%
VITURA 8.80 +0.00% 8.75 8.80 8.75 12 150M 0.00%