Palmarès et cotations Euronext Actions - Page 44
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VIVENDI SE | 10.050 | +0.10% | 10.050 | 10.075 | 9.970 | 602 472 | 10 351M | 0.06% | |
VIVORYON | 0.5390 | +1.89% | 0.5240 | 0.5400 | 0.5200 | 112 082 | 14M | 0.43% | |
VOGO | 4.63 | +0.00% | 4.60 | 4.63 | 4.60 | 54 | 23M | 0.00% | |
VOLKSVERMOGEN | 1 060.0 | +0.00% | 1 060.0 | 1 060.0 | 1 060.0 | 2 | 10 600 | 20.00% | |
VOLTA FINANCE | 5.12 | -1.16% | 5.16 | 5.16 | 5.12 | 2 125 | 187M | 0.01% | |
VOLTALIA | 6.64 | -1.78% | 6.76 | 6.79 | 6.47 | 101 416 | 872M | 0.08% | |
VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
VOPAK | 35.58 | +0.54% | 35.35 | 35.59 | 35.18 | 44 584 | 4 474M | 0.04% | |
VOYAGEURS DU MONDE | 130.0 | +0.80% | 129.0 | 131.0 | 129.0 | 872 | 561M | 0.00% | |
VRANKEN-POMMERY | 15.60 | +0.65% | 15.80 | 15.80 | 15.50 | 2 141 | 139M | 0.02% | |
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
VUSIONGROUP | 151.4 | +17.90% | 136.0 | 151.8 | 133.0 | 73 855 | 2 416M | 0.50% | |
WAGA ENERGY | 15.48 | +3.20% | 15.40 | 15.90 | 14.68 | 14 151 | 379M | 0.06% | |
WALLIX | 8.30 | -0.12% | 8.30 | 8.45 | 8.21 | 4 227 | 54M | 0.06% | |
WAREHOUSES ESTATES | 38.4 | +0.00% | 38.2 | 38.4 | 38.0 | 432 | 122M | 0.00% | |
WAVESTONE | 54.80 | +0.74% | 54.20 | 54.80 | 53.60 | 4 759 | 1 365M | 0.02% | |
WDP | 26.32 | -0.08% | 26.34 | 26.50 | 26.14 | 25 316 | 5 775M | 0.01% | |
WE.CONNECT | 17.6 | +1.10% | 17.4 | 17.6 | 17.2 | 631 | 49M | 0.00% | |
WEACCESS GROUP | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 5 221 | 1M | 0.58% | |
WEDIA | 24.2 | -1.60% | 24.6 | 24.6 | 24.2 | 49 | 21M | 0.00% | |
WELL | 0.426 | +0.00% | 0.426 | 0.426 | 0.426 | 1 250 | 4M | 0.01% | |
WENDEL | 94.70 | +0.53% | 94.50 | 95.15 | 93.95 | 7 465 | 4 208M | 0.02% | |
WERELDHAVE | 14.24 | +0.42% | 14.17 | 14.25 | 14.12 | 24 047 | 625M | 0.05% | |
WERELDHAVE BELGIUM | 47.2 | +1.10% | 46.4 | 47.6 | 46.4 | 455 | 419M | 0.00% | |
WEYA | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 122 | 248 506 | 0.02% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
WHATS COOKING GP | 81.0 | +1.30% | 80.0 | 82.0 | 79.8 | 709 | 150M | 0.00% | |
WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
WHITESTONE GROUP | 12.5 | +0.00% | 12.5 | 12.5 | 12.5 | 423 | 46M | 0.00% | |
WINFARM | 5.84 | -2.01% | 5.80 | 5.84 | 5.80 | 1 107 | 12M | 0.06% |