Palmarès et cotations Euronext Actions - Page 44

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIVENDI SE 10.050 +0.10% 10.050 10.075 9.970 602 472 10 351M 0.06%
VIVORYON 0.5390 +1.89% 0.5240 0.5400 0.5200 112 082 14M 0.43%
VOGO 4.63 +0.00% 4.60 4.63 4.60 54 23M 0.00%
VOLKSVERMOGEN 1 060.0 +0.00% 1 060.0 1 060.0 1 060.0 2 10 600 20.00%
VOLTA FINANCE 5.12 -1.16% 5.16 5.16 5.12 2 125 187M 0.01%
VOLTALIA 6.64 -1.78% 6.76 6.79 6.47 101 416 872M 0.08%
VOORUITZICHT - +0.00% - - - - - -
VOPAK 35.58 +0.54% 35.35 35.59 35.18 44 584 4 474M 0.04%
VOYAGEURS DU MONDE 130.0 +0.80% 129.0 131.0 129.0 872 561M 0.00%
VRANKEN-POMMERY 15.60 +0.65% 15.80 15.80 15.50 2 141 139M 0.02%
VREF SEVILLE - +0.00% - - - - - -
VUSIONGROUP 151.4 +17.90% 136.0 151.8 133.0 73 855 2 416M 0.50%
WAGA ENERGY 15.48 +3.20% 15.40 15.90 14.68 14 151 379M 0.06%
WALLIX 8.30 -0.12% 8.30 8.45 8.21 4 227 54M 0.06%
WAREHOUSES ESTATES 38.4 +0.00% 38.2 38.4 38.0 432 122M 0.00%
WAVESTONE 54.80 +0.74% 54.20 54.80 53.60 4 759 1 365M 0.02%
WDP 26.32 -0.08% 26.34 26.50 26.14 25 316 5 775M 0.01%
WE.CONNECT 17.6 +1.10% 17.4 17.6 17.2 631 49M 0.00%
WEACCESS GROUP 1.070 +0.00% 1.070 1.070 1.070 5 221 1M 0.58%
WEDIA 24.2 -1.60% 24.6 24.6 24.2 49 21M 0.00%
WELL 0.426 +0.00% 0.426 0.426 0.426 1 250 4M 0.01%
WENDEL 94.70 +0.53% 94.50 95.15 93.95 7 465 4 208M 0.02%
WERELDHAVE 14.24 +0.42% 14.17 14.25 14.12 24 047 625M 0.05%
WERELDHAVE BELGIUM 47.2 +1.10% 46.4 47.6 46.4 455 419M 0.00%
WEYA 0.400 +0.00% 0.400 0.400 0.400 122 248 506 0.02%
WEYVELD NOSSEGEM - +0.00% - - - - - -
WHATS COOKING GP 81.0 +1.30% 80.0 82.0 79.8 709 150M 0.00%
WHITENI R CAJAL - +0.00% - - - - - -
WHITESTONE GROUP 12.5 +0.00% 12.5 12.5 12.5 423 46M 0.00%
WINFARM 5.84 -2.01% 5.80 5.84 5.80 1 107 12M 0.06%