Palmarès et cotations Euronext Actions - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASN B BIODIV FONDS 24.51 +0.04% 24.51 24.51 24.51 203 15M 0.03%
ASNU AANDELENFONDS 173.51 +0.20% 173.51 173.51 173.51 1 708 1 238M 0.02%
ASNU MILIEU WATER 50.48 +0.80% 50.48 50.48 50.48 17 321 820M 0.11%
ASNU OBLIGATIEFOND 24.59 +0.24% 24.59 24.59 24.59 1 428 113M 0.03%
ASNU SMALL MIDCAPF 48.86 -0.27% 48.86 48.86 48.86 407 127M 0.02%
ASR NEDERLAND 45.39 +1.32% 44.80 45.39 44.75 663 046 9 592M 0.31%
ASSYSTEM 58.8 +1.40% 58.8 59.6 58.0 15 801 921M 0.10%
ASTICKSO XXI - +0.00% - - - - - -
ATARI 0.1308 +0.46% 0.1300 0.1320 0.1300 60 966 58M 0.01%
ATEME 4.43 +3.02% 4.30 4.68 4.20 29 127 51M 0.25%
ATENOR 6.66 +2.15% 6.54 6.66 6.52 28 816 291M 0.07%
ATLAND 42.8 +0.50% 42.6 42.8 42.6 5 191M 0.00%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4 135 184 212M 3.71%
ATRIUM BIRE SIGI - +0.00% - - - - - -
AUBAY 40.70 -0.97% 41.10 41.10 40.50 13 520 532M 0.10%
AUDACIA 3.90 +0.00% 3.90 3.90 3.90 301 19M 0.01%
AUGROS COSMETICS 6.80 +0.00% 6.80 6.80 6.80 1 10M 0.00%
AUPLATA MINING GR 0.0018 +5.88% 0.0017 0.0018 0.0017 10 951 507 6M 0.33%
AUREA 5.08 +5.18% 4.82 5.10 4.80 1 417 48M 0.02%
AURES TECHNOLOGIES 4.00 +0.50% 4.01 4.10 3.98 4 239 16M 0.11%
AVANTIUM 2.110 +1.44% 2.085 2.125 2.060 425 278 168M 0.53%
AVENIR TELECOM 0.1340 -2.90% 0.1390 0.1390 0.1330 161 915 10M 0.22%
AXA 34.815 +0.36% 34.700 34.885 34.680 3 490 177 79 037M 0.15%
AXA NV24 32.730 +0.48% 32.730 32.730 32.730 2 446 19M 0.43%
AXWAY SOFTWARE 26.3 +0.80% 26.0 26.3 25.7 1 025 569M 0.00%
AZ LEASING 0.6250 +0.00% 0.6250 0.6250 0.6250 16 2M 0.00%
AZELIS GROUP 19.59 -0.41% 19.81 19.85 19.38 107 767 4 778M 0.04%
AZERION 1.725 +0.58% 1.735 1.745 1.715 30 125 212M 0.03%
AZERION WARRANTS 0.0010 +0.00% 0.0010 0.0010 0.0010 7 12 737 0.00%
AZOREAN TECH 0.0650 +0.00% 0.0650 0.0650 0.0650 350 356 715 0.01%