Palmarès et cotations Euronext Actions - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ASN B BIODIV FONDS | 24.51 | +0.04% | 24.51 | 24.51 | 24.51 | 203 | 15M | 0.03% | |
ASNU AANDELENFONDS | 173.51 | +0.20% | 173.51 | 173.51 | 173.51 | 1 708 | 1 238M | 0.02% | |
ASNU MILIEU WATER | 50.48 | +0.80% | 50.48 | 50.48 | 50.48 | 17 321 | 820M | 0.11% | |
ASNU OBLIGATIEFOND | 24.59 | +0.24% | 24.59 | 24.59 | 24.59 | 1 428 | 113M | 0.03% | |
ASNU SMALL MIDCAPF | 48.86 | -0.27% | 48.86 | 48.86 | 48.86 | 407 | 127M | 0.02% | |
ASR NEDERLAND | 45.39 | +1.32% | 44.80 | 45.39 | 44.75 | 663 046 | 9 592M | 0.31% | |
ASSYSTEM | 58.8 | +1.40% | 58.8 | 59.6 | 58.0 | 15 801 | 921M | 0.10% | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
ATARI | 0.1308 | +0.46% | 0.1300 | 0.1320 | 0.1300 | 60 966 | 58M | 0.01% | |
ATEME | 4.43 | +3.02% | 4.30 | 4.68 | 4.20 | 29 127 | 51M | 0.25% | |
ATENOR | 6.66 | +2.15% | 6.54 | 6.66 | 6.52 | 28 816 | 291M | 0.07% | |
ATLAND | 42.8 | +0.50% | 42.6 | 42.8 | 42.6 | 5 | 191M | 0.00% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4 135 184 | 212M | 3.71% | |
ATRIUM BIRE SIGI | - | +0.00% | - | - | - | - | - | - | |
AUBAY | 40.70 | -0.97% | 41.10 | 41.10 | 40.50 | 13 520 | 532M | 0.10% | |
AUDACIA | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 301 | 19M | 0.01% | |
AUGROS COSMETICS | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | 1 | 10M | 0.00% | |
AUPLATA MINING GR | 0.0018 | +5.88% | 0.0017 | 0.0018 | 0.0017 | 10 951 507 | 6M | 0.33% | |
AUREA | 5.08 | +5.18% | 4.82 | 5.10 | 4.80 | 1 417 | 48M | 0.02% | |
AURES TECHNOLOGIES | 4.00 | +0.50% | 4.01 | 4.10 | 3.98 | 4 239 | 16M | 0.11% | |
AVANTIUM | 2.110 | +1.44% | 2.085 | 2.125 | 2.060 | 425 278 | 168M | 0.53% | |
AVENIR TELECOM | 0.1340 | -2.90% | 0.1390 | 0.1390 | 0.1330 | 161 915 | 10M | 0.22% | |
AXA | 34.815 | +0.36% | 34.700 | 34.885 | 34.680 | 3 490 177 | 79 037M | 0.15% | |
AXA NV24 | 32.730 | +0.48% | 32.730 | 32.730 | 32.730 | 2 446 | 19M | 0.43% | |
AXWAY SOFTWARE | 26.3 | +0.80% | 26.0 | 26.3 | 25.7 | 1 025 | 569M | 0.00% | |
AZ LEASING | 0.6250 | +0.00% | 0.6250 | 0.6250 | 0.6250 | 16 | 2M | 0.00% | |
AZELIS GROUP | 19.59 | -0.41% | 19.81 | 19.85 | 19.38 | 107 767 | 4 778M | 0.04% | |
AZERION | 1.725 | +0.58% | 1.735 | 1.745 | 1.715 | 30 125 | 212M | 0.03% | |
AZERION WARRANTS | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 7 | 12 737 | 0.00% | |
AZOREAN TECH | 0.0650 | +0.00% | 0.0650 | 0.0650 | 0.0650 | 350 | 356 715 | 0.01% |