Palmarès et cotations Euronext Actions - Page 7

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BILENDI	17.10	+3.01%	16.75	17.10	16.55	549	78M	0.01%	IA
BIO-UV GROUP	2.380	-0.42%	2.390	2.390	2.380	4 269	25M	0.04%	IA
BIOMERIEUX	100.70	-0.69%	101.80	102.60	100.70	97 428	11 919M	0.08%	IA
BIOPHYTIS	0.0023	-8.00%	0.0026	0.0026	0.0023	8 951 692	3M	0.64%	IA
BIOPHYTIS BSA	0.0045	+0.00%	0.0045	0.0045	0.0045	77	11 143	0.00%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	270 000	105 367	0.13%
BIOSENIC	0.0160	-18.37%	0.0196	0.0196	0.0152	5 497 888	3M	2.82%	IA
BIOSYNEX	5.360	+1.13%	5.140	5.400	5.140	5 754	58M	0.05%	IA
BIOTALYS	3.05	-0.33%	3.07	3.10	3.03	6 939	98M	0.02%	IA
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BLEECKER	138.0	+0.00%	138.0	138.0	138.0	21	155M	0.00%
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	10	46M	0.00%
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BM3EAC	-	+0.00%	-	-	-	-	-	-
BNP ESG GPS IND FD	56.55	+0.39%	56.55	56.55	56.55	920	66M	0.08%
BNP ESGNL	243.14	+1.23%	243.14	243.14	243.14	837	412M	0.05%
BNP GL IN MF EQ FD	79.51	+0.71%	79.51	79.51	79.51	3 082	331M	0.07%
BNP PARIBAS ACT.A	67.73	-0.47%	67.77	68.48	67.37	3 367 663	77 719M	0.29%	IA
BNP PARIBAS FORTIS	40.0	+0.00%	40.0	40.0	40.0	1	400	10.00%
BOA CONCEPT	26.0	+0.00%	26.0	26.0	26.0	208	25M	0.00%	IA
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
BOIRON	34.00	-0.15%	34.35	34.35	33.90	1 308	597M	0.01%	IA
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BOLLORE	6.220	-0.48%	6.240	6.275	6.215	492 396	17 725M	0.02%	IA
BOLLORE NV24	6.110	+0.00%	6.110	6.110	6.110	11 200	15M	0.45%
BONDUELLE	7.68	+0.00%	7.73	7.81	7.65	27 953	251M	0.09%	IA
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
BOOSTHEAT	0.0002	+0.00%	0.0004	0.0004	0.0002	4 315 085	227 604	0.38%	IA
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-