Palmarès et cotations Euronext Actions - Page 9
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARBIOS | 24.10 | +0.00% | 24.50 | 24.70 | 24.10 | 13 184 | 406M | 0.08% | |
CARDANO ESG EQ EU | 31.98 | -0.28% | 31.98 | 31.98 | 31.98 | 322 | 18M | 0.06% | |
CARDANO EUR CREDIT | 18.27 | +0.77% | 18.27 | 18.27 | 18.27 | 66 | 97M | 0.00% | |
CARDANO IFIF | 24.39 | +0.00% | 24.39 | 24.39 | 24.39 | 6 079 | 15M | 0.98% | |
CARDANO IMP EQ GLO | 49.95 | +0.48% | 49.95 | 49.95 | 49.95 | 201 | 126M | 0.01% | |
CARDANO IND EUROPE | 27.87 | +0.14% | 27.87 | 27.87 | 27.87 | 1 042 873 | 981M | 2.96% | |
CARDANO IND GLOBAL | 53.09 | +0.68% | 53.09 | 53.09 | 53.09 | 5 597 | 3 070M | 0.01% | |
CARDANO IND PAC | 34.32 | -0.35% | 34.32 | 34.32 | 34.32 | 25 272 | 525M | 0.17% | |
CARDANO INDEX EM | 34.22 | -0.64% | 34.22 | 34.22 | 34.22 | 12 | 550M | 0.00% | |
CARDANO INDEX NA | 112.62 | +0.95% | 112.62 | 112.62 | 112.62 | 4 182 | 2 073M | 0.02% | |
CARDANO INDEX RE | 26.47 | +0.08% | 26.47 | 26.47 | 26.47 | 642 | 22M | 0.08% | |
CARDANO MIX DEFENS | 27.26 | +0.00% | 27.26 | 27.26 | 27.26 | 1 355 | 57M | 0.06% | |
CARDANO MIX NEUTRA | 28.75 | +0.07% | 28.75 | 28.75 | 28.75 | 28 | 113M | 0.00% | |
CARDANO MIX OFFENS | 25.77 | +0.19% | 25.77 | 25.77 | 25.77 | 268 | 51M | 0.01% | |
CARE PROPERTY INV. | 13.20 | +3.45% | 12.76 | 13.20 | 12.72 | 53 718 | 488M | 0.15% | |
CARMAT | 4.115 | +2.11% | 4.060 | 4.195 | 4.000 | 49 786 | 120M | 0.17% | |
CARMILA | 16.12 | +2.68% | 15.74 | 16.24 | 15.60 | 40 139 | 2 296M | 0.03% | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1 984 097 | 11 252M | 0.28% | |
CASINO BSA1 | - | +0.00% | - | - | - | - | - | - | |
CASINO BSA3 | - | +0.00% | - | - | - | - | - | - | |
CASINO GUICHARD | 0.0391 | -63.42% | 0.0700 | 0.0700 | 0.0332 | 187 287 797 | 1 459M | 0.50% | |
CATANA GROUP | 4.700 | -0.42% | 4.730 | 4.770 | 4.670 | 46 633 | 144M | 0.15% | |
CATERING INTL SCES | 8.82 | -0.68% | 8.90 | 8.90 | 8.82 | 637 | 71M | 0.01% | |
CATERPILLAR INC | 327.0 | +0.00% | 327.0 | 327.0 | 327.0 | 65 | 266 471M | 0.00% | |
CBI | 0.4270 | -5.95% | 0.4590 | 0.4675 | 0.4205 | 44 497 | 107M | 0.02% | |
CBI BSA | 0.0019 | +0.00% | 0.0019 | 0.0019 | 0.0019 | 1 | 11 596 | 0.00% | |
CBI BSA A | 0.0001 | -50.00% | 0.0003 | 0.0003 | 0.0001 | 2 800 216 | 25 071 | 1.12% | |
CBI BSA B | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 216 | 50 141 | 0.00% | |
CBO TERRITORIA | 3.71 | +0.82% | 3.68 | 3.71 | 3.68 | 17 866 | 136M | 0.05% |