Palmarès et cotations Euronext Actions - Page 9

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CARBIOS 24.10 +0.00% 24.50 24.70 24.10 13 184 406M 0.08%
CARDANO ESG EQ EU 31.98 -0.28% 31.98 31.98 31.98 322 18M 0.06%
CARDANO EUR CREDIT 18.27 +0.77% 18.27 18.27 18.27 66 97M 0.00%
CARDANO IFIF 24.39 +0.00% 24.39 24.39 24.39 6 079 15M 0.98%
CARDANO IMP EQ GLO 49.95 +0.48% 49.95 49.95 49.95 201 126M 0.01%
CARDANO IND EUROPE 27.87 +0.14% 27.87 27.87 27.87 1 042 873 981M 2.96%
CARDANO IND GLOBAL 53.09 +0.68% 53.09 53.09 53.09 5 597 3 070M 0.01%
CARDANO IND PAC 34.32 -0.35% 34.32 34.32 34.32 25 272 525M 0.17%
CARDANO INDEX EM 34.22 -0.64% 34.22 34.22 34.22 12 550M 0.00%
CARDANO INDEX NA 112.62 +0.95% 112.62 112.62 112.62 4 182 2 073M 0.02%
CARDANO INDEX RE 26.47 +0.08% 26.47 26.47 26.47 642 22M 0.08%
CARDANO MIX DEFENS 27.26 +0.00% 27.26 27.26 27.26 1 355 57M 0.06%
CARDANO MIX NEUTRA 28.75 +0.07% 28.75 28.75 28.75 28 113M 0.00%
CARDANO MIX OFFENS 25.77 +0.19% 25.77 25.77 25.77 268 51M 0.01%
CARE PROPERTY INV. 13.20 +3.45% 12.76 13.20 12.72 53 718 488M 0.15%
CARMAT 4.115 +2.11% 4.060 4.195 4.000 49 786 120M 0.17%
CARMILA 16.12 +2.68% 15.74 16.24 15.60 40 139 2 296M 0.03%
CARPINIENNE PART. - +0.00% - - - - - -
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1 984 097 11 252M 0.28%
CASINO BSA1 - +0.00% - - - - - -
CASINO BSA3 - +0.00% - - - - - -
CASINO GUICHARD 0.0391 -63.42% 0.0700 0.0700 0.0332 187 287 797 1 459M 0.50%
CATANA GROUP 4.700 -0.42% 4.730 4.770 4.670 46 633 144M 0.15%
CATERING INTL SCES 8.82 -0.68% 8.90 8.90 8.82 637 71M 0.01%
CATERPILLAR INC 327.0 +0.00% 327.0 327.0 327.0 65 266 471M 0.00%
CBI 0.4270 -5.95% 0.4590 0.4675 0.4205 44 497 107M 0.02%
CBI BSA 0.0019 +0.00% 0.0019 0.0019 0.0019 1 11 596 0.00%
CBI BSA A 0.0001 -50.00% 0.0003 0.0003 0.0001 2 800 216 25 071 1.12%
CBI BSA B 0.0002 +0.00% 0.0002 0.0002 0.0002 216 50 141 0.00%
CBO TERRITORIA 3.71 +0.82% 3.68 3.71 3.68 17 866 136M 0.05%