Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 27.9 +1.50% 27.5 28.3 27.4 908 81M 0.00%
2CRSI 10.55 +0.00% 10.55 10.60 10.45 3 352 150M 0.02%
A TOUTE VITESSE 2.24 +0.00% 2.24 2.24 2.24 280 1M 0.09%
A.S.T. GROUPE 10.38 +0.58% 10.32 10.38 10.24 1 624 132M 0.01%
AB SCIENCE 4.486 +0.22% 4.498 4.498 4.438 10 447 183M 0.03%
ABC ARBITRAGE 7.08 +0.14% 7.06 7.12 7.04 22 070 414M 0.04%
ABEO 36.0 +0.80% 35.8 36.0 35.7 68 271M 0.00%
ABIVAX 6.59 -0.15% 6.55 6.60 6.55 2 020 65M 0.02%
ACCOR 42.99 -0.02% 42.90 43.17 42.74 193 500 12 476M 0.07%
ACEP FRANCE 2.42 +0.00% 2.42 2.42 2.42 100 4M 0.01%
ACHETER-LOUER.FR 0.0360 -2.70% 0.0366 0.0370 0.0350 1 783 099 6M 1.08%
ACTEOS 3.10 +0.00% 3.10 3.10 3.10 1 9M 0.00%
ACTIA GROUP 8.48 +0.00% 8.45 8.55 8.45 8 378 170M 0.04%
ACTIPLAY (GROUPE) 1.245 +0.00% 1.245 1.245 1.245 105 4M 0.00%
ACTIVIUM GROUP 0.920 +0.00% 0.920 0.920 0.920 1 2M 0.00%
ADA 11.3 -5.00% 11.9 11.9 11.3 975 33M 0.00%
ADC SIIC 0.0900 +0.00% 0.0900 0.0900 0.0900 10 12M 0.00%
ADEUNIS 9.099 +0.00% 9.099 9.099 9.099 1 20M 0.00%
ADL PARTNER 14.85 -1.00% 14.95 14.95 14.85 15 62M 0.00%
ADOCIA 16.24 -1.58% 16.36 16.48 16.22 2 568 112M 0.04%
ADOMOS 0.866 +0.70% 0.856 0.866 0.856 669 26M 0.00%
ADP 190.5 +1.20% 188.5 193.9 187.4 36 516 18 852M 0.00%
ADTHINK MEDIA 1.120 +0.45% 1.120 1.120 1.120 500 7M 0.01%
ADUX 3.95 -0.50% 3.97 3.97 3.95 108 12M 0.00%
ADVENIS 1.825 +0.28% 1.825 1.825 1.825 1 14M 0.00%
ADVICENNE 11.728 +0.02% 11.728 11.728 11.728 501 95M 0.01%
ADVINI 32.4 +0.00% 32.4 32.4 32.4 1 125M 0.00%
AFONE PARTICIP. 9.75 +5.98% 9.75 9.75 9.70 295 50M 0.01%
AG3I 3.16 +0.00% 3.16 3.16 3.16 2 3M 0.00%
AGROGENERATION 0.347 +0.00% 0.348 0.348 0.347 7 201 35M 0.01%