Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 28.7 -0.30% 28.8 28.8 28.7 561 83M 0.00%
2CRSI 9.46 +2.83% 9.28 9.54 9.20 7 743 135M 0.05%
A TOUTE VITESSE 1.36 +0.00% 1.36 1.36 1.36 5 425 981 0.00%
A.S.T. GROUPE 4.170 -0.71% 4.195 4.195 4.155 3 643 54M 0.03%
AB SCIENCE 4.580 -6.63% 5.000 5.050 4.580 128 079 187M 0.31%
ABC ARBITRAGE 6.64 -0.60% 6.62 6.68 6.60 40 437 389M 0.07%
ABEO 33.0 +0.00% 33.5 33.5 33.0 940 248M 0.00%
ABIVAX 10.14 +1.40% 10.22 10.22 9.94 8 334 100M 0.08%
ACCOR 37.73 -0.05% 37.62 37.85 37.32 904 481 10 663M 0.32%
ACHETER-LOUER.FR 0.0256 +1.99% 0.0257 0.0258 0.0238 4 488 852 4M 2.72%
ACTEOS 1.265 -1.94% 1.295 1.310 1.265 10 336 4M 0.37%
ACTIA GROUP 4.190 -2.90% 4.315 4.325 4.055 33 388 84M 0.17%
ACTIPLAY (GROUPE) 0.900 +0.00% 0.900 0.900 0.900 100 3M 0.00%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 1 465 4M 0.06%
ADA 10.60 +1.92% 10.40 10.60 10.40 477 31M 0.02%
ADC SIIC 0.0840 +0.00% 0.0840 0.0840 0.0840 1 000 11M 0.00%
ADEUNIS 4.97 +0.20% 4.90 4.99 4.88 176 11M 0.01%
ADL PARTNER 16.00 +0.95% 15.90 16.00 15.85 426 67M 0.01%
ADOCIA 15.60 +4.00% 14.98 15.60 14.78 21 689 108M 0.31%
ADOMOS 0.880 +0.00% 0.870 0.886 0.870 54 870 26M 0.18%
ADP 179.3 +0.80% 178.0 179.4 177.2 37 041 17 744M 0.00%
ADTHINK 1.410 -9.33% 1.530 1.530 1.410 13 939 9M 0.23%
ADUX 2.300 -4.17% 2.350 2.350 2.300 3 920 8M 0.11%
ADVENIS 1.350 -2.17% 1.380 1.380 1.350 181 11M 0.00%
ADVICENNE 10.25 -1.91% 10.45 10.45 10.25 322 83M 0.00%
ADVINI 26.8 -0.70% 26.8 26.8 26.8 1 105M 0.00%
AFONE PARTICIP. 12.10 +0.83% 11.90 12.10 11.90 779 50M 0.02%
AGROGENERATION 0.1550 -0.96% 0.1530 0.1590 0.1530 95 862 17M 0.09%