Rechercher un produit / trader / groupe :

Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A TOUTE VITESSE 3.49 +0.00% 3.49 3.49 3.49 300 1M 0.10%
A.S.T. GROUPE 8.17 -1.57% 8.33 8.34 8.11 5 372 104M 0.04%
A2MICILE EUROPE 34.51 -1.40% 34.51 34.51 34.51 72 38M 0.01%
AB SCIENCE 9.00 -0.66% 9.07 9.25 8.95 69 078 367M 0.17%
ABC ARBITRAGE 6.26 +0.32% 6.23 6.32 6.21 44 071 363M 0.08%
ABEO 38.81 +0.18% 38.77 39.60 38.77 902 259M 0.01%
ABIVAX 11.64 +4.39% 11.28 11.67 11.10 29 478 113M 0.30%
ACCES INDUSTRIE 7.57 +0.00% 7.57 7.57 7.57 2 961 46M 0.05%
ACCOR 41.550 -0.08% 41.555 41.825 41.270 529 117 11 999M 0.18%
ACEP FRANCE 1.63 +0.00% 1.63 1.63 1.63 1 3M 0.00%
ACHETER-LOUER.FR 0.05 +25.00% 0.04 0.05 0.04 703 035 8M 0.43%
ACTEOS 3.88 -0.77% 3.90 3.98 3.68 10 121 11M 0.36%
ACTIA GROUP 6.76 -2.03% 6.90 6.91 6.76 37 598 136M 0.19%
ACTIPLAY (GROUPE) 1.35 -2.17% 1.38 1.38 1.35 1 500 4M 0.05%
ACTIVIUM GROUP 1.15 +0.00% 1.15 1.15 1.15 192 3M 0.01%
ADA 10.75 -1.10% 10.88 11.67 10.38 5 110 31M 0.17%
ADC SIIC 0.10 +0.00% 0.10 0.10 0.10 1 481 14M 0.00%
ADEUNIS 9.62 -2.83% 9.90 9.90 9.50 3 143 21M 0.14%
ADL PARTNER 15.18 -1.24% 15.44 15.49 15.18 808 65M 0.02%
ADOCIA 15.68 -2.31% 16.00 16.00 15.65 7 938 108M 0.12%
ADOMOS 0.95 +0.00% 0.95 0.95 0.93 64 955 25M 0.24%
ADP 140.10 +0.18% 139.70 140.40 138.80 29 070 13 864M 0.03%
ADTHINK MEDIA 2.97 -5.41% 3.17 3.17 2.94 39 415 18M 0.64%
ADUX 5.92 -0.50% 5.94 5.94 5.92 1 462 17M 0.05%
ADVENIS 1.86 -3.12% 1.86 1.93 1.86 4 552 15M 0.06%
ADVINI 34.25 -0.72% 34.25 34.45 34.25 140 132M 0.00%
AFONE PARTICIP. 7.80 +0.00% 7.80 7.80 7.80 11 400 42M 0.21%
AFRIQUE TELECOM - +0.00% - - - - - -
AG3I 4.01 +0.00% 4.01 4.01 4.01 10 4M 0.00%
AGROGENERATION 0.41 -2.38% 0.42 0.42 0.40 425 169 41M 0.42%