Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 22.6 +0.40% 22.5 22.6 22.3 13 766 66M 0.50% IA
2CRSI 4.93 +1.86% 5.02 5.16 4.93 80 885 70M 0.57% IA
A TOUTE VITESSE 1.35 +0.00% 1.48 1.48 1.35 378 422 848 0.12%
A.S.T. GROUPE 3.140 -0.32% 3.090 3.240 3.090 5 757 41M 0.05% IA
AB SCIENCE 5.100 -3.96% 5.270 5.380 4.980 127 455 222M 0.29% IA
ABC ARBITRAGE 6.69 +0.30% 6.67 6.69 6.65 28 858 391M 0.05% IA
ABEO 21.00 -2.33% 21.20 21.20 20.90 1 146 158M 0.02% IA
ABIONYX PHARMA 0.3610 +0.28% 0.3620 0.3850 0.3400 174 518 8M 0.80% IA
ABIVAX 13.88 -4.01% 14.50 14.74 13.78 44 335 164M 0.38% IA
ACCOR 38.76 +0.34% 38.80 38.94 38.50 460 332 10 468M 0.17% IA
ACHETER-LOUER.FR 0.0140 +0.72% 0.0138 0.0143 0.0135 1 888 336 2M 1.14% IA
ACTEOS 1.255 -4.20% 1.315 1.315 1.255 4 520 4M 0.14% IA
ACTIA GROUP 3.875 +0.52% 3.855 3.900 3.850 5 592 78M 0.03% IA
ACTIPLAY (GROUPE) 0.152 -6.75% 0.152 0.162 0.148 99 643 1M 3.01% IA
ACTIVIUM GROUP 1.30 +0.00% 1.30 1.30 1.30 384 3M 0.02%
ADA 10.30 +0.00% 10.30 10.30 10.30 1 30M 0.00%
ADC SIIC 0.1040 +0.00% 0.1040 0.1040 0.1040 32 651 14M 0.02%
ADEUNIS 3.44 +0.29% 3.43 3.44 3.43 101 8M 0.00% IA
ADL PARTNER 14.35 -0.69% 14.40 14.45 14.10 3 913 60M 0.09% IA
ADOCIA 8.37 +0.12% 8.40 8.50 8.33 17 759 58M 0.26% IA
ADOMOS 0.615 -4.50% 0.617 0.644 0.605 51 587 19M 0.17%
ADP 177.3 +1.20% 175.7 177.7 175.5 64 889 17 546M 0.10% IA
ADTHINK 0.710 +0.00% 0.710 0.710 0.710 2 120 4M 0.04% IA
ADUX 1.190 +9.68% 1.100 1.220 1.060 25 553 4M 0.70% IA
ADVENIS 1.330 +0.00% 1.330 1.335 1.330 536 10M 0.01%
ADVICENNE 9.60 -0.21% 9.62 9.62 9.54 1 610 78M 0.02% IA
ADVINI 26.0 +0.00% 26.2 26.2 25.8 686 102M 0.00%
AFONE PARTICIP. 12.9 +0.00% 12.9 12.9 12.9 69 50M 0.00%
AG3I - +0.00% - - - - - -
AGRIPOWER 10.70 -2.73% 11.10 11.65 10.60 18 942 25M 0.80%