Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 24.2 -1.60% 24.6 24.6 24.2 96 930 70M 3.40%
2CRSI 8.96 -0.44% 9.00 9.00 8.90 41 511 128M 0.29%
A TOUTE VITESSE 2.20 +0.00% 2.20 2.20 2.20 10 1M 0.00%
A.S.T. GROUPE 8.98 -5.47% 9.72 9.72 8.80 20 333 116M 0.16%
AB SCIENCE 4.266 +0.38% 4.250 4.298 4.224 41 906 174M 0.10%
ABC ARBITRAGE 6.20 +0.00% 6.21 6.23 6.18 44 520 363M 0.08%
ABEO 31.0 -1.30% 31.1 31.5 31.0 8 404 233M 0.10%
ABIVAX 6.25 -1.57% 6.32 6.32 6.22 2 852 62M 0.03%
ACCOR 40.90 -1.61% 41.71 41.95 40.30 1 674 467 11 869M 0.58%
ACEP FRANCE 1.98 +0.00% 1.98 1.98 1.98 178 4M 0.01%
ACHETER-LOUER.FR 0.0296 -3.27% 0.0294 0.0302 0.0290 1 176 136 5M 0.71%
ACTEOS 1.780 -1.93% 1.815 1.815 1.780 1 001 5M 0.04%
ACTIA GROUP 4.880 +0.52% 4.850 4.880 4.560 94 658 98M 0.47%
ACTIPLAY (GROUPE) 1.220 +8.93% 1.220 1.220 1.220 530 4M 0.02%
ACTIVIUM GROUP 0.750 +0.00% 0.750 0.750 0.750 241 2M 0.01%
ADA 11.3 +0.90% 11.3 11.3 11.2 85 33M 0.00%
ADC SIIC 0.0900 +0.00% 0.0900 0.0900 0.0900 10 000 12M 0.01%
ADEUNIS 8.999 +0.21% 8.980 8.999 8.796 1 141 20M 0.05%
ADL PARTNER 14.70 +0.00% 14.75 14.75 14.65 1 108 61M 0.03%
ADOCIA 13.10 -1.50% 13.46 13.46 12.92 12 683 91M 0.18%
ADOMOS 0.878 +0.46% 0.868 0.880 0.864 11 004 26M 0.04%
ADP 185.0 +0.50% 184.0 186.0 183.2 53 270 18 308M 0.10%
ADTHINK MEDIA 0.660 -6.25% 0.700 0.700 0.582 7 387 4M 0.12%
ADUX 2.99 +0.00% 2.99 2.99 2.93 596 9M 0.02%
ADVENIS 1.700 -1.16% 1.720 1.720 1.700 161 13M 0.00%
ADVICENNE 12.260 -0.16% 12.280 12.280 12.260 201 99M 0.00%
ADVINI 29.6 +2.10% 29.2 29.6 29.2 91 114M 0.00%
AFONE PARTICIP. 10.40 -7.14% 10.80 11.00 10.10 1 253 45M 0.03%
AFRIQUE TELECOM 0.0270 +0.00% 0.0270 0.0270 0.0270 1 21 128 0.00%
AG3I 3.16 +0.00% 3.16 3.16 3.16 2 3M 0.00%