Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 27.4 +0.00% 27.4 27.4 27.4 15 79M 0.00%
2CRSI 8.84 +0.68% 8.78 8.84 8.66 2 994 126M 0.02%
A TOUTE VITESSE 1.32 +1.54% 1.32 1.32 1.32 200 413 452 0.06%
A.S.T. GROUPE 4.810 -2.73% 4.900 5.040 4.600 63 442 62M 0.49%
AB SCIENCE 3.590 -2.13% 3.652 3.670 3.570 21 455 146M 0.05%
ABC ARBITRAGE 6.120 -0.16% 6.110 6.150 6.110 10 747 358M 0.02%
ABEO 29.9 -0.70% 30.2 30.2 29.9 2 810 225M 0.00%
ABIVAX 8.82 -1.23% 8.93 8.99 8.74 6 113 87M 0.06%
ACCOR 39.65 +0.97% 39.29 39.73 39.04 821 718 11 205M 0.29%
ACCOR NV19 - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0216 -1.82% 0.0226 0.0226 0.0206 1 901 969 4M 1.15%
ACTEOS 1.520 +0.00% 1.525 1.550 1.520 1 019 4M 0.04%
ACTIA GROUP 3.075 +0.00% 3.095 3.110 3.060 34 203 62M 0.17%
ACTIPLAY (GROUPE) 1.000 -2.91% 1.030 1.030 1.000 209 3M 0.01%
ACTIVIUM GROUP 1.35 +0.00% 1.35 1.35 1.35 50 3M 0.00%
ADA 9.70 -1.52% 9.85 9.85 9.50 1 138 28M 0.04%
ADC SIIC 0.0935 +0.00% 0.0935 0.0935 0.0935 1 13M 0.00%
ADEUNIS 5.7990 -1.04% 5.6990 5.8600 5.4910 925 13M 0.04%
ADL PARTNER 14.20 +1.43% 14.00 14.20 14.00 803 59M 0.02%
ADOCIA 14.70 +1.38% 14.70 14.84 14.50 12 250 102M 0.18%
ADOMOS 0.812 -0.73% 0.794 0.814 0.792 4 120 24M 0.01%
ADP 169.0 +3.90% 161.5 169.8 161.5 104 173 16 724M 0.10%
ADTHINK 1.090 -5.63% 1.145 1.145 1.080 7 700 7M 0.13%
ADUX 2.95 +0.00% 2.94 3.05 2.94 539 11M 0.01%
ADVENIS 1.460 -0.68% 1.470 1.470 1.380 1 516 11M 0.02%
ADVICENNE 10.822 +0.02% 10.820 10.822 10.820 101 87M 0.00%
ADVINI 26.8 +3.10% 25.6 26.8 25.6 7 105M 0.00%
AFONE PARTICIP. 11.80 +0.00% 11.80 11.80 11.80 320 48M 0.01%