Rechercher un produit / trader / groupe :

Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 34.8 +0.00% 34.3 34.8 34.3 4 467 109M 0.10%
A TOUTE VITESSE 2.06 +0.00% 2.06 2.06 2.06 50 1M 0.02%
A.S.T. GROUPE 11.94 +7.18% 11.14 11.94 10.80 62 645 152M 0.49%
A2MICILE EUROPE 45.30 +0.00% 45.30 45.30 45.30 98 50M 0.01%
AB SCIENCE 5.520 -32.31% 5.000 6.175 4.760 2 076 864 225M 5.09%
ABC ARBITRAGE 6.88 +0.00% 6.86 6.90 6.82 38 167 399M 0.07%
ABEO 35.8 +0.00% 35.9 36.2 35.6 607 269M 0.00%
ABIVAX 7.50 +0.40% 7.49 7.59 7.45 14 915 73M 0.15%
ACCOR 45.51 +1.13% 44.99 45.51 44.95 739 679 13 168M 0.26%
ACCOR NV18 - +0.00% - - - - - -
ACEP FRANCE 1.30 +0.00% 1.30 1.30 1.30 379 2M 0.02%
ACHETER-LOUER.FR 0.0442 +0.91% 0.0444 0.0450 0.0438 787 467 7M 0.48%
ACTEOS 4.95 +2.27% 4.86 4.95 4.86 4 614 14M 0.16%
ACTIA GROUP 8.00 +0.00% 7.98 8.08 7.97 15 842 161M 0.08%
ACTIPLAY (GROUPE) 1.540 -3.75% 1.540 1.540 1.540 100 5M 0.00%
ACTIVIUM GROUP 0.660 +0.00% 0.660 0.660 0.660 552 2M 0.02%
ADA 9.10 +0.00% 9.45 9.45 9.10 843 27M 0.03%
ADC SIIC 0.1060 +0.00% 0.1060 0.1060 0.1060 6 811 14M 0.01%
ADEUNIS 8.250 +0.00% 8.250 8.250 8.250 1 18M 0.00%
ADL PARTNER 16.55 +0.61% 16.45 16.60 16.45 1 465 69M 0.04%
ADOCIA 16.26 +4.23% 15.70 16.80 15.70 48 722 112M 0.71%
ADOMOS 1.050 -0.94% 1.065 1.065 1.045 129 142 31M 0.44%
ADP 182.7 +0.00% 183.1 183.4 180.4 32 667 18 080M 0.00%
ADTHINK MEDIA 1.820 -2.41% 1.820 1.820 1.820 500 11M 0.01%
ADUX 4.96 +5.76% 4.66 4.96 4.55 26 568 14M 0.92%
ADVENIS 2.000 +0.00% 2.010 2.010 2.000 261 16M 0.00%
ADVICENNE 13.000 -0.31% 13.040 13.040 13.000 114 105M 0.00%
ADVINI 35.0 +1.70% 35.0 35.0 33.6 185 135M 0.00%
AFONE PARTICIP. 8.20 +0.00% 8.35 8.80 8.20 2 790 42M 0.05%
AFRIQUE TELECOM - +0.00% - - - - - -