Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 25.0 +0.00% 25.0 25.1 25.0 395 72M 0.00%
2CRSI 8.46 -0.24% 8.48 8.48 8.40 524 120M 0.00%
A TOUTE VITESSE 1.70 +0.00% 1.70 1.70 1.70 500 1M 0.16%
A.S.T. GROUPE 5.300 +2.32% 5.180 5.370 5.060 27 706 68M 0.22%
AB SCIENCE 3.820 +1.11% 3.856 3.856 3.700 13 012 156M 0.03%
ABC ARBITRAGE 6.10 -1.45% 6.22 6.22 6.08 45 103 357M 0.08%
ABEO 30.0 -2.30% 30.9 31.1 30.0 874 225M 0.00%
ABIVAX 11.60 -1.02% 11.60 11.76 11.30 32 906 115M 0.33%
ACCOR 37.77 -0.47% 37.91 37.91 37.37 742 522 10 961M 0.26%
ACEP FRANCE 1.98 +0.00% 1.98 1.98 1.98 178 4M 0.01%
ACHETER-LOUER.FR 0.0220 +2.80% 0.0216 0.0234 0.0206 3 849 108 4M 2.33%
ACTEOS 1.365 +0.00% 1.365 1.365 1.365 1 4M 0.00%
ACTIA GROUP 3.200 -2.88% 3.295 3.295 3.190 13 084 64M 0.07%
ACTIPLAY (GROUPE) 0.986 +0.00% 0.986 0.986 0.986 1 3M 0.00%
ACTIVIUM GROUP 1.000 +0.00% 1.000 1.000 1.000 65 400 2M 2.64%
ADA 8.35 +1.21% 8.25 8.35 8.25 22 24M 0.00%
ADC SIIC 0.0900 +0.00% 0.0900 0.0900 0.0900 14 030 12M 0.01%
ADEUNIS 7.999 -1.24% 8.099 8.099 7.881 833 18M 0.04%
ADL PARTNER 12.30 -0.81% 12.40 12.50 12.30 686 51M 0.02%
ADOCIA 12.32 -0.16% 12.22 12.38 12.02 9 022 85M 0.13%
ADOMOS 0.736 -2.39% 0.758 0.758 0.724 71 895 22M 0.24%
ADP 166.2 -1.00% 167.0 167.8 165.4 56 068 16 447M 0.10%
ADTHINK 0.698 +0.00% 0.690 0.698 0.690 1 750 4M 0.03%
ADUX 2.67 +3.09% 2.59 2.67 2.53 3 729 10M 0.10%
ADVENIS 1.430 +0.00% 1.430 1.430 1.430 44 735 11M 0.57%
ADVICENNE 9.900 -1.20% 10.020 10.020 9.800 206 80M 0.00%
ADVINI 27.0 -1.50% 27.2 27.2 26.2 266 104M 0.00%
AFONE PARTICIP. 12.00 +8.11% 11.00 12.00 11.00 100 49M 0.00%
AFRIQUE TELECOM - +0.00% - - - - - -
AG3I 3.46 +0.00% 3.46 3.46 3.46 12 4M 0.00%