Rechercher un produit / trader / groupe :

Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A TOUTE VITESSE 1.96 +0.00% 1.96 1.96 1.96 200 1M 0.06%
A.S.T. GROUPE 9.89 +0.61% 9.83 9.91 9.56 20 200 126M 0.16%
A2MICILE EUROPE 39.0 +0.00% 39.0 39.0 39.0 25 43M 0.00%
AB SCIENCE 9.100 +1.00% 9.095 9.170 9.000 60 373 371M 0.15%
ABC ARBITRAGE 6.51 +0.00% 6.51 6.55 6.51 7 230 378M 0.01%
ABEO 45.0 -2.40% 46.2 46.2 43.6 1 234 300M 0.00%
ABIVAX 8.96 +0.34% 9.02 9.02 8.93 3 896 87M 0.04%
ACCOR 45.73 +1.08% 45.24 45.83 45.19 271 279 13 231M 0.09%
ACCOR NV18 - +0.00% - - - - - -
ACEP FRANCE 1.66 +0.00% 1.66 1.66 1.66 1 3M 0.00%
ACHETER-LOUER.FR 0.0596 +4.56% 0.0576 0.0610 0.0562 3 713 559 10M 2.25%
ACTEOS 4.35 -1.58% 4.34 4.35 4.29 6 425 12M 0.23%
ACTIA GROUP 7.85 +0.13% 7.83 7.86 7.81 3 962 158M 0.02%
ACTIPLAY (GROUPE) 1.625 -0.92% 1.630 1.630 1.625 1 501 5M 0.05%
ACTIVIUM GROUP 1.00 +0.00% 1.00 1.00 1.00 1 012 2M 0.04%
ADA 9.90 +1.02% 9.85 9.90 9.85 51 29M 0.00%
ADC SIIC 0.106 +0.00% 0.106 0.106 0.106 747 14M 0.00%
ADEUNIS 9.100 -1.09% 9.150 9.250 9.100 1 296 20M 0.06%
ADL PARTNER 17.50 +0.57% 17.40 17.50 17.40 385 73M 0.01%
ADOCIA 16.34 -0.85% 16.42 16.48 16.32 4 357 113M 0.06%
ADOMOS 1.095 +2.34% 1.055 1.115 1.055 682 947 32M 2.37%
ADP 164.0 +0.30% 163.5 164.1 162.6 23 214 16 230M 0.00%
ADTHINK MEDIA 2.75 -1.79% 2.77 2.77 2.69 9 965 17M 0.16%
ADUX 4.27 +0.23% 4.28 4.29 4.27 1 310 12M 0.05%
ADVENIS 2.16 +0.47% 2.15 2.17 2.15 850 17M 0.01%
ADVICENNE 13.668 -0.13% 13.688 13.688 13.668 1 861 110M 0.02%
ADVINI 34.6 -1.10% 35.0 35.0 34.6 51 133M 0.00%
AFONE PARTICIP. 8.05 +0.00% 8.05 8.05 8.05 125 41M 0.00%
AFRIQUE TELECOM - +0.00% - - - - - -
AG3I 4.0100 +0.00% 4.0100 4.0100 4.0100 10 4M 0.00%