Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 34.2 +0.30% 34.2 34.2 34.2 58 107M 0.00%
A TOUTE VITESSE 2.06 +0.00% 2.06 2.06 2.06 1 1M 0.00%
A.S.T. GROUPE 11.98 +0.84% 11.98 11.98 11.98 259 153M 0.00%
AB SCIENCE 4.410 -0.36% 4.406 4.412 4.406 12 861 180M 0.03%
ABC ARBITRAGE 7.04 +0.00% 7.04 7.04 7.04 3 815 409M 0.01%
ABEO 34.0 +0.00% 34.0 34.0 34.0 172 255M 0.00%
ABIVAX 6.90 -0.58% 6.89 6.90 6.89 500 68M 0.01%
ACCOR 43.94 -0.81% 44.19 44.26 43.93 20 753 12 713M 0.01%
ACEP FRANCE 1.70 +0.00% 1.70 1.70 1.70 800 3M 0.04%
ACHETER-LOUER.FR 0.0370 -2.63% 0.0396 0.0396 0.0368 2 364 932 6M 1.43%
ACTEOS 4.18 -0.24% 4.17 4.18 4.17 373 12M 0.01%
ACTIA GROUP 7.98 +0.38% 7.98 7.98 7.98 797 160M 0.00%
ACTIPLAY (GROUPE) 1.250 +0.00% 1.250 1.250 1.250 202 4M 0.01%
ACTIVIUM GROUP 0.620 +0.00% 0.620 0.620 0.620 200 2M 0.01%
ADA 9.85 -0.51% 9.85 9.85 9.85 41 29M 0.00%
ADC SIIC 0.1050 +0.00% 0.1050 0.1050 0.1050 4 172 14M 0.00%
ADEUNIS 8.250 +0.98% 8.250 8.250 8.250 61 18M 0.00%
ADL PARTNER 16.10 +0.00% 16.10 16.10 16.10 574 67M 0.01%
ADOCIA 19.18 +0.31% 19.16 19.18 19.14 389 133M 0.01%
ADOMOS 0.956 +0.00% 0.956 0.956 0.956 4 010 29M 0.01%
ADP 197.3 +2.20% 195.9 198.1 195.6 9 430 19 525M 0.00%
ADTHINK MEDIA 1.885 +0.00% 1.885 1.885 1.885 300 12M 0.01%
ADUX 4.19 +0.96% 4.19 4.19 4.19 750 12M 0.03%
ADVENIS 1.945 +0.26% 1.945 1.945 1.945 1 15M 0.00%
ADVICENNE 12.066 +0.00% 12.066 12.066 12.066 1 97M 0.00%
ADVINI 34.2 +0.00% 34.2 34.2 34.2 1 132M 0.00%
AFONE PARTICIP. 9.10 +0.00% 9.10 9.10 9.10 1 46M 0.00%
AFRIQUE TELECOM - +0.00% - - - - - -
AG3I 3.16 +0.00% 3.16 3.16 3.16 2 3M 0.00%
AGROGENERATION 0.395 -0.25% 0.395 0.395 0.395 500 40M 0.00%