Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 26.0 +9.20% 23.8 26.0 23.6 2 520 75M 0.10%
2CRSI 9.08 +0.00% 9.00 9.08 9.00 3 198 129M 0.02%
A TOUTE VITESSE 1.210 +0.00% 1.210 1.210 1.210 69 378 997 0.02%
A.S.T. GROUPE 4.520 -0.22% 4.535 4.570 4.510 9 652 58M 0.08%
AB SCIENCE 4.950 -2.37% 5.150 5.150 4.865 105 220 202M 0.26%
ABC ARBITRAGE 6.55 +0.46% 6.50 6.55 6.50 24 467 383M 0.04%
ABEO 27.8 +0.00% 27.9 28.1 27.8 570 209M 0.00%
ABIVAX 8.76 -2.56% 8.85 8.88 8.76 7 236 87M 0.07%
ACCOR 34.80 +0.32% 34.55 34.94 34.50 578 085 9 835M 0.20%
ACHETER-LOUER.FR 0.0216 -2.26% 0.0221 0.0227 0.0214 1 285 292 4M 0.78%
ACTEOS 1.160 +0.00% 1.165 1.165 1.160 201 3M 0.01%
ACTIA GROUP 3.780 +1.34% 3.760 3.820 3.760 8 488 76M 0.04%
ACTIPLAY (GROUPE) 0.154 -3.15% 0.160 0.172 0.154 2 689 1M 0.08%
ACTIVIUM GROUP 1.39 +0.00% 1.39 1.39 1.39 4 3M 0.00%
ADA 10.40 +1.96% 10.20 10.40 10.20 201 30M 0.01%
ADC SIIC 0.1050 +5.00% 0.1050 0.1050 0.1050 500 14M 0.00%
ADEUNIS 4.98 -0.20% 4.98 4.98 4.72 1 405 11M 0.06%
ADL PARTNER 15.80 -1.86% 16.05 16.05 15.55 3 000 66M 0.07%
ADOCIA 21.15 -2.08% 21.60 22.20 20.30 74 022 146M 1.07%
ADOMOS 0.807 +0.88% 0.790 0.807 0.782 8 202 24M 0.03%
ADP 153.5 -1.50% 155.5 155.5 152.9 62 071 15 190M 0.10%
ADTHINK 1.325 +1.15% 1.320 1.325 1.320 1 732 8M 0.03%
ADUX 2.170 +0.00% 2.170 2.170 2.100 381 8M 0.01%
ADVENIS 1.400 -0.36% 1.400 1.400 1.400 14 11M 0.00%
ADVICENNE 11.65 +0.00% 11.70 11.70 11.65 731 94M 0.01%
ADVINI 27.0 -2.90% 27.6 28.0 27.0 349 106M 0.00%
AFONE PARTICIP. 15.9 -0.60% 15.9 15.9 15.2 1 044 65M 0.00%
AG3I - +0.00% - - - - - -
AGROGENERATION 0.1455 +2.11% 0.1420 0.1460 0.1420 34 671 16M 0.03%
AGROGENERATIONNV19 0.1200 +0.00% 0.1200 0.1200 0.1200 35 000 13M 0.03%