Palmarès et cotations France PEA

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 23.50 -1.26% 23.80 24.00 23.50 1 032 68M 0.04% IA
2CRSI 8.84 -1.78% 9.04 9.04 8.84 3 039 126M 0.02% IA
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498 021 0.02%
A.S.T. GROUPE 3.850 -0.90% 3.885 3.900 3.845 4 017 50M 0.03% IA
AB SCIENCE 4.300 +0.70% 4.270 4.300 4.205 28 986 176M 0.07% IA
ABC ARBITRAGE 6.37 +0.47% 6.36 6.37 6.32 45 859 373M 0.08% IA
ABEO 26.2 +0.40% 26.2 26.2 26.2 2 228 197M 0.00% IA
ABIVAX 8.50 +0.83% 8.43 8.71 8.43 1 135 100M 0.01% IA
ACCOR 38.69 -0.92% 39.01 39.17 38.52 576 604 10 448M 0.21% IA
ACHETER-LOUER.FR 0.0195 +2.09% 0.0196 0.0196 0.0190 119 119 3M 0.07% IA
ACTEOS 0.910 -0.22% 0.912 0.912 0.910 2 3M 0.00% IA
ACTIA GROUP 4.125 -2.14% 4.215 4.215 4.125 8 182 83M 0.04% IA
ACTIPLAY (GROUPE) 0.182 -1.09% 0.182 0.182 0.182 2 000 1M 0.06%
ACTIVIUM GROUP 1.32 +0.00% 1.32 1.32 1.32 90 3M 0.00%
ADA 10.50 +0.00% 10.50 10.50 10.50 41 31M 0.00%
ADC SIIC 0.0850 +0.00% 0.0850 0.0850 0.0850 300 12M 0.00%
ADEUNIS 4.12 -1.90% 4.40 4.40 4.12 521 9M 0.02% IA
ADL PARTNER 15.30 -1.61% 15.55 15.55 15.30 162 64M 0.00% IA
ADOCIA 20.50 +0.74% 20.30 20.75 20.30 10 631 142M 0.15% IA
ADOMOS 0.726 -0.28% 0.711 0.727 0.711 23 275 22M 0.08%
ADP 153.4 -1.10% 154.4 154.7 152.8 68 967 15 181M 0.10% IA
ADTHINK 0.930 -1.90% 0.930 0.930 0.930 21 6M 0.00% IA
ADUX 1.500 -3.23% 1.525 1.530 1.500 2 878 6M 0.08% IA
ADVENIS 1.360 +0.00% 1.360 1.360 1.360 1 11M 0.00%
ADVICENNE 12.20 +1.67% 12.00 12.20 12.00 179 98M 0.00% IA
ADVINI 30.2 +0.00% 30.0 30.2 30.0 66 119M 0.00%
AFONE PARTICIP. 13.1 -0.80% 13.1 13.1 13.1 10 54M 0.00%
AG3I - +0.00% - - - - - -
AGROGENERATION 0.1185 +0.42% 0.1130 0.1185 0.1130 6 801 26M 0.00% IA
AIR FRANCE -KLM 10.200 -2.25% 10.415 10.460 10.175 2 066 862 4 372M 0.48% IA