Palmarès et cotations France PEA - Page 11

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GPE GROUP PIZZORNO	69.0	-0.30%	69.2	69.6	65.8	121	276M	0.00%	IA
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.70	801	56M	0.01%
GRAINES VOLTZ	22.7	+0.40%	22.6	22.9	22.6	372	34M	0.00%	IA
GROLLEAU	5.66	+0.35%	5.54	5.66	5.54	1 578	16M	0.06%	IA
GROUPE BERKEM	1.440	+0.70%	1.420	1.440	1.420	1 025	26M	0.01%	IA
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GROUPE CRIT	74.2	-0.80%	74.8	75.0	74.2	561	835M	0.00%	IA
GROUPE GUILLIN	28.90	-0.86%	29.20	29.20	28.80	1 273	535M	0.01%	IA
GROUPE JAJ	1.30	+0.00%	1.20	1.30	1.20	616	5M	0.02%
GROUPE LDLC	16.96	-0.47%	17.04	17.12	16.94	569	105M	0.01%	IA
GROUPE OKWIND	19.54	+0.21%	19.50	19.64	19.30	2 120	161M	0.03%	IA
GROUPE PARTOUCHE	20.20	+0.50%	20.10	20.20	20.00	267	194M	0.00%	IA
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GROUPE SFPI	1.905	-3.79%	1.900	1.905	1.750	32 796	189M	0.03%	IA
GROUPE TERA	4.04	-2.42%	4.12	4.12	3.86	163	14M	0.00%
GROUPIMO	0.270	+3.85%	0.270	0.270	0.270	400	357 987	0.03%
GTT	139.1	+1.20%	136.6	139.1	136.0	74 577	5 158M	0.20%	IA
GUERBET	33.80	+2.27%	32.90	33.80	32.15	15 974	427M	0.13%	IA
GUILLEMOT	5.22	+0.77%	5.18	5.22	5.18	647	79M	0.00%	IA
HAFFNER ENERGY	0.4400	+0.00%	0.4400	0.4400	0.4350	4 681	20M	0.01%	IA
HAULOTTE GROUP	2.30	+3.60%	2.22	2.34	2.21	8 121	72M	0.03%	IA
HDF	6.60	-1.49%	6.69	6.69	6.60	1 400	95M	0.01%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HERIGE	32.1	-1.20%	32.0	32.5	31.9	1 421	96M	0.00%	IA
HERMES INTL	2 320.0	-0.20%	2 317.0	2 334.0	2 297.0	62 856	244 921M	0.10%	IA
HEXAOM	23.3	-1.70%	23.7	23.7	23.3	12 665	162M	0.20%	IA
HF COMPANY	5.90	+0.00%	5.90	5.90	5.88	414	19M	0.01%	IA
HIGH CO	2.95	+2.08%	2.92	2.95	2.85	12 800	60M	0.06%	IA
HIPAY GROUP	8.00	-0.50%	8.00	8.08	7.96	1 675	40M	0.03%	IA
HITECHPROS	16.7	+0.00%	16.7	16.7	16.7	95	27M	0.00%