Palmarès et cotations France PEA - Page 13

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	1	73M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	26	1M	0.00%
INFOTEL	50.4	-0.80%	50.2	50.4	50.0	176	350M	0.00%	IA
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.180	-3.54%	2.250	2.280	2.170	74 606	176M	0.09%	IA
INNELEC MULTIMEDIA	6.59	+2.01%	6.46	6.61	6.46	2 570	20M	0.08%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	282.0	-0.70%	282.0	282.0	282.0	2	79M	0.00%
INTEGRAGEN	0.710	+1.43%	0.700	0.710	0.660	234	5M	0.00%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	48.00	-0.41%	47.75	48.00	47.70	7 514	3 321M	0.01%	IA
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
INTRASENSE	0.302	-0.33%	0.295	0.303	0.282	26 012	16M	0.05%	IA
INVENTIVA	3.200	-4.19%	3.240	3.290	3.185	13 546	168M	0.03%	IA
IPSEN	106.90	-1.38%	107.80	107.90	106.30	12 612	8 960M	0.02%	IA
IPSOS	65.10	-1.74%	65.40	65.55	64.90	17 996	2 813M	0.04%	IA
ISPD	3.28	+0.00%	3.28	3.28	3.28	1	49M	0.00%
IT LINK	30.2	+0.70%	30.0	30.4	30.0	1 242	52M	0.10%	IA
ITALY INNOVAZIONI	8.80	+0.00%	8.80	8.80	8.80	1 000	34M	0.03%
ITESOFT	3.98	+0.00%	3.98	3.98	3.98	400	24M	0.01%
JACQUES BOGART	6.90	-1.15%	6.90	6.90	6.90	90	108M	0.00%	IA
JACQUET METALS	17.82	-1.33%	18.12	18.12	17.74	4 367	401M	0.02%	IA
JCDECAUX	18.26	-1.46%	18.38	18.38	18.19	29 215	3 892M	0.01%	IA
JSA TECHNOLOGY	0.640	+0.00%	0.640	0.640	0.640	6	2M	0.00%
JUNGLE21	-	+0.00%	-	-	-	-	-	-
KALRAY	16.10	-0.98%	16.10	16.20	16.04	6 645	138M	0.08%	IA
KAUFMAN ET BROAD	29.30	-0.85%	29.30	29.50	29.05	22 242	582M	0.11%	IA