Palmarès et cotations France PEA - Page 14

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
JUNGLE21	-	+0.00%	-	-	-	-	-	-
KALRAY	17.56	+3.17%	18.50	18.82	17.42	82 806	150M	0.97%	IA
KAUFMAN ET BROAD	29.80	-0.17%	29.85	30.10	29.70	13 139	592M	0.07%	IA
KERING	326.15	-6.87%	319.00	331.20	315.35	877 890	40 254M	0.71%	IA
KERLINK	0.848	+2.66%	0.830	0.850	0.822	3 116	6M	0.04%	IA
KEYRUS	6.94	-0.57%	6.98	6.98	6.94	171	120M	0.00%
KKO INTERNATIONAL	0.0932	-6.80%	0.0996	0.1025	0.0930	493 278	13M	0.36%	IA
KLARSEN	2.990	+0.50%	2.940	2.990	2.875	27 701	10M	0.84%	IA
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KUMULUS VAPE	6.68	-0.30%	6.68	6.70	6.60	1 099	20M	0.04%	IA
LABO EUROMEDIS	4.70	+0.00%	4.70	4.70	4.70	1	14M	0.00%	IA
LACROIX GROUP	23.7	-2.50%	24.3	24.3	23.7	230	114M	0.00%	IA
LAGARDERE SA	20.50	+0.00%	20.50	20.60	20.50	13 242	2 893M	0.01%	IA
LANSON-BCC	44.9	+0.40%	44.8	45.1	44.8	248	303M	0.00%	IA
LARGO	2.54	-2.68%	2.55	2.63	2.50	2 746	9M	0.08%	IA
LATECOERE	0.0133	-0.75%	0.0135	0.0136	0.0132	222 724	166M	0.00%	IA
LAURENT-PERRIER	121.5	+0.40%	121.0	121.5	121.0	4	722M	0.00%	IA
LEBON	96.4	+2.10%	94.4	96.4	94.4	191	113M	0.00%	IA
LECTRA	33.90	-0.44%	34.05	34.20	33.30	13 221	1 283M	0.03%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	97.94	+1.49%	96.82	98.44	96.04	673 855	25 859M	0.26%	IA
LEPERMISLIBRE	0.950	-1.04%	0.958	0.958	0.940	556	11M	0.01%	IA
LES HOTELS BAVEREZ	66.5	+2.30%	65.0	66.5	65.0	112	158M	0.00%
LEXIBOOK LINGUIST.	3.31	+2.16%	3.28	3.32	3.24	8 302	26M	0.11%	IA
LHYFE	4.280	+0.00%	4.280	4.300	4.235	12 205	205M	0.03%	IA
LINEDATA SERVICES	73.0	-0.50%	72.0	73.2	69.6	149	362M	0.00%	IA
LISI	24.40	+0.21%	24.35	24.60	24.30	16 135	1 136M	0.03%	IA
LLAMA GROUP	0.4495	+0.00%	0.4495	0.4495	0.4315	22 228	6M	0.16%	IA
LLEIDA	0.870	+1.16%	0.860	0.870	0.860	751	14M	0.01%
LNA SANTE	19.16	-0.42%	19.26	19.26	19.12	2 082	205M	0.02%	IA