Palmarès et cotations France PEA - Page 16

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERSEN	34.45	+0.73%	34.35	34.45	34.00	23 630	841M	0.10%	IA
METABOLIC EXPLORER	0.1724	-3.04%	0.1778	0.1798	0.1724	36 479	9M	0.07%	IA
METAVISIO	0.895	-6.38%	0.960	0.986	0.872	352 701	16M	2.02%	IA
METHANOR	2.78	+0.00%	2.78	2.78	2.76	133	7M	0.01%	IA
METROPOLE TV	14.52	+0.28%	14.48	14.60	14.36	135 010	1 836M	0.11%	IA
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MG INTERNATIONAL	5.25	+0.00%	5.25	5.25	5.25	1 100	27M	0.02%
MGI DIGITAL GRAPHI	18.94	+1.28%	18.76	19.00	18.68	2 544	119M	0.04%	IA
MICHELIN	36.02	+1.67%	35.52	36.13	35.49	1 578 414	25 753M	0.22%	IA
MICROPOLE	1.800	+1.41%	1.795	1.860	1.775	20 608	52M	0.07%	IA
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	60	1M	0.00%
MILIBOO	1.880	-0.79%	1.950	1.950	1.880	423	13M	0.01%	IA
MINT	3.68	+2.22%	3.48	3.69	3.40	7 429	22M	0.12%	IA
MND	0.796	+0.00%	0.796	0.796	0.796	107	56M	0.00%	IA
MON COURTIER ENERG	8.48	+1.44%	8.40	8.48	8.38	544	31M	0.01%	IA
MONCEY (FIN.) NOM.	7 450.0	-2.00%	7 450.0	7 450.0	7 450.0	7	1 362M	0.00%
MOULINVEST	19.80	-1.00%	20.00	20.00	19.70	288	61M	0.01%	IA
MR BRICOLAGE	8.42	+2.68%	8.20	8.42	8.20	6 728	87M	0.06%	IA
MUNIC	0.660	-0.90%	0.662	0.662	0.660	2 448	6M	0.03%	IA
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MYHOTELMATCH	1.075	-18.56%	1.270	1.280	0.932	134 242	4M	3.73%	IA
NACON	1.134	+1.43%	1.118	1.140	1.104	126 988	100M	0.15%	IA
NAMR	1.200	+2.56%	1.180	1.200	1.160	596	7M	0.01%	IA
NANOBIOTIX	5.750	+6.88%	5.430	5.790	5.430	46 597	271M	0.10%	IA
NEOEN	29.18	+0.27%	29.08	29.36	28.58	222 269	4 441M	0.15%	IA
NEOLIFE	0.0845	-3.87%	0.0879	0.0879	0.0810	57 955	8M	0.06%	IA
NEOVACS	0.3000	-11.50%	0.3300	0.3379	0.3000	30 035	105 505	8.54%	IA
NETGEM	0.980	+1.66%	0.966	0.996	0.964	24 503	34M	0.07%	IA
NETMEDIA GROUP	0.0378	+5.59%	0.0356	0.0384	0.0350	294 175	12M	0.10%	IA