Palmarès et cotations France PEA - Page 17
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NAMR | 1.210 | -3.97% | 1.175 | 1.210 | 1.175 | 563 | 7M | 0.01% | |
NANOBIOTIX | 5.74 | -0.52% | 5.75 | 5.77 | 5.66 | 15 526 | 271M | 0.03% | |
NEOEN | 25.34 | -1.25% | 25.72 | 25.76 | 25.16 | 39 941 | 3 856M | 0.03% | |
NEOLIFE | 0.0741 | -4.76% | 0.0778 | 0.0780 | 0.0741 | 81 671 | 7M | 0.08% | |
NEOVACS | 0.6699 | -1.49% | 0.6800 | 0.6899 | 0.6699 | 4 264 | 235 593 | 1.21% | |
NETGEM | 0.980 | +4.26% | 1.000 | 1.015 | 0.942 | 112 925 | 34M | 0.32% | |
NETMEDIA GROUP | 0.0365 | +3.40% | 0.0353 | 0.0365 | 0.0332 | 519 595 | 11M | 0.17% | |
NEURONES | 45.80 | +0.99% | 45.30 | 45.85 | 45.30 | 2 166 | 1 112M | 0.01% | |
NEXANS | 96.70 | -0.26% | 97.10 | 98.00 | 96.00 | 29 359 | 4 231M | 0.07% | |
NEXITY | 9.410 | -0.58% | 9.480 | 9.565 | 9.245 | 110 422 | 528M | 0.20% | |
NEXTEDIA | 0.636 | -9.40% | 0.622 | 0.648 | 0.602 | 269 415 | 25M | 0.69% | |
NFL BIOSCIENCES | 2.750 | -0.90% | 2.800 | 2.800 | 2.710 | 4 823 | 22M | 0.06% | |
NHOA | 0.596 | +0.00% | 0.596 | 0.600 | 0.572 | 40 148 | 164M | 0.02% | |
NICOX | 0.3980 | +2.05% | 0.3900 | 0.3985 | 0.3810 | 42 236 | 20M | 0.08% | |
NOKIA | 3.2905 | -0.86% | 3.3270 | 3.3280 | 3.2785 | 116 616 | 18 471M | 0.00% | |
NORTEM BIOGROUP | 5.4000 | +0.00% | 5.4000 | 5.4000 | 5.4000 | 3 490 | 14M | 0.14% | |
NOVACYT | 0.5120 | -0.58% | 0.5220 | 0.5220 | 0.5050 | 82 255 | 36M | 0.12% | |
NOVATECH IND. | 7.20 | +0.00% | 7.20 | 7.20 | 7.20 | 33 | 7M | 0.00% | |
NR21 | 50.0 | +0.00% | 50.5 | 50.5 | 50.0 | 10 | 4M | 0.00% | |
NRJ GROUP | 7.86 | -0.25% | 7.88 | 7.90 | 7.82 | 5 197 | 614M | 0.01% | |
NSC GROUPE | 44.8 | +0.00% | 41.2 | 44.8 | 41.2 | 105 | 21M | 0.00% | |
NSE | 25.2 | -3.10% | 26.0 | 26.4 | 25.2 | 240 | 85M | 0.00% | |
OBIZ | 5.78 | +0.35% | 5.76 | 5.80 | 5.68 | 1 775 | 34M | 0.03% | |
OENEO | 10.10 | +6.77% | 9.64 | 10.10 | 9.50 | 142 164 | 657M | 0.22% | |
OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
OL GROUPE | 2.060 | -1.44% | 2.090 | 2.090 | 2.050 | 520 | 354M | 0.00% | |
OMER-DECUGIS & CIE | 4.28 | +0.00% | 4.28 | 4.28 | 4.28 | 1 | 37M | 0.00% | |
ONCODESIGN PM | 1.460 | -2.34% | 1.490 | 1.490 | 1.420 | 6 507 | 27M | 0.04% | |
ONE EXPERIENCE | 0.483 | -19.50% | 0.560 | 0.560 | 0.480 | 2 715 | 4M | 0.03% | |
ONLINEFORMAPRO | 2.82 | +0.71% | 2.82 | 2.82 | 2.82 | 40 | 20M | 0.00% |