Palmarès et cotations France PEA - Page 17

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NAMR 1.210 -3.97% 1.175 1.210 1.175 563 7M 0.01%
NANOBIOTIX 5.74 -0.52% 5.75 5.77 5.66 15 526 271M 0.03%
NEOEN 25.34 -1.25% 25.72 25.76 25.16 39 941 3 856M 0.03%
NEOLIFE 0.0741 -4.76% 0.0778 0.0780 0.0741 81 671 7M 0.08%
NEOVACS 0.6699 -1.49% 0.6800 0.6899 0.6699 4 264 235 593 1.21%
NETGEM 0.980 +4.26% 1.000 1.015 0.942 112 925 34M 0.32%
NETMEDIA GROUP 0.0365 +3.40% 0.0353 0.0365 0.0332 519 595 11M 0.17%
NEURONES 45.80 +0.99% 45.30 45.85 45.30 2 166 1 112M 0.01%
NEXANS 96.70 -0.26% 97.10 98.00 96.00 29 359 4 231M 0.07%
NEXITY 9.410 -0.58% 9.480 9.565 9.245 110 422 528M 0.20%
NEXTEDIA 0.636 -9.40% 0.622 0.648 0.602 269 415 25M 0.69%
NFL BIOSCIENCES 2.750 -0.90% 2.800 2.800 2.710 4 823 22M 0.06%
NHOA 0.596 +0.00% 0.596 0.600 0.572 40 148 164M 0.02%
NICOX 0.3980 +2.05% 0.3900 0.3985 0.3810 42 236 20M 0.08%
NOKIA 3.2905 -0.86% 3.3270 3.3280 3.2785 116 616 18 471M 0.00%
NORTEM BIOGROUP 5.4000 +0.00% 5.4000 5.4000 5.4000 3 490 14M 0.14%
NOVACYT 0.5120 -0.58% 0.5220 0.5220 0.5050 82 255 36M 0.12%
NOVATECH IND. 7.20 +0.00% 7.20 7.20 7.20 33 7M 0.00%
NR21 50.0 +0.00% 50.5 50.5 50.0 10 4M 0.00%
NRJ GROUP 7.86 -0.25% 7.88 7.90 7.82 5 197 614M 0.01%
NSC GROUPE 44.8 +0.00% 41.2 44.8 41.2 105 21M 0.00%
NSE 25.2 -3.10% 26.0 26.4 25.2 240 85M 0.00%
OBIZ 5.78 +0.35% 5.76 5.80 5.68 1 775 34M 0.03%
OENEO 10.10 +6.77% 9.64 10.10 9.50 142 164 657M 0.22%
OK PROPERTIES - +0.00% - - - - - -
OL GROUPE 2.060 -1.44% 2.090 2.090 2.050 520 354M 0.00%
OMER-DECUGIS & CIE 4.28 +0.00% 4.28 4.28 4.28 1 37M 0.00%
ONCODESIGN PM 1.460 -2.34% 1.490 1.490 1.420 6 507 27M 0.04%
ONE EXPERIENCE 0.483 -19.50% 0.560 0.560 0.480 2 715 4M 0.03%
ONLINEFORMAPRO 2.82 +0.71% 2.82 2.82 2.82 40 20M 0.00%