Palmarès et cotations France PEA - Page 19

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	625	63M	0.01%
PRODWAYS	0.690	-1.43%	0.695	0.695	0.690	1 435	36M	0.00%	IA
PROLOGUE	0.1950	-2.26%	0.1995	0.1995	0.1950	8 021	18M	0.01%	IA
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PUBLICIS GROUPE SA	104.05	-0.90%	104.40	104.65	103.65	33 244	26 461M	0.01%	IA
PULLUP ENTERTAIN	10.60	-9.40%	11.70	11.70	10.60	12 221	69M	0.19%	IA
QUADIENT	17.50	+0.00%	17.44	17.56	17.38	6 783	603M	0.02%	IA
QUANTUM GENOMICS	0.1270	-3.79%	0.1310	0.1310	0.1232	50 670	4M	0.15%	IA
QWAMPLIFY	2.98	-0.33%	2.90	2.98	2.90	1 207	17M	0.02%	IA
RACING FORCE	4.06	+0.00%	4.06	4.06	4.06	1	104M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAMSAY GEN SANTE	12.40	-0.80%	12.55	12.55	12.40	23	1 369M	0.00%	IA
REALITES	12.95	-0.38%	12.60	12.95	12.60	404	62M	0.01%	IA
REMY COINTREAU	91.35	-1.19%	92.45	92.75	91.10	23 438	4 682M	0.05%	IA
RENAULT	48.87	+0.10%	48.90	49.32	48.78	137 421	14 452M	0.05%	IA
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	2.640	-2.22%	2.705	2.705	2.635	43 848	150M	0.08%	IA
REXEL	24.35	-1.58%	24.68	24.68	24.30	112 665	7 323M	0.04%	IA
RIBER	2.75	-0.72%	2.76	2.76	2.75	1 946	58M	0.01%	IA
ROBERTET	879.0	-0.70%	886.0	889.0	877.0	153	1 905M	0.00%	IA
ROBERTET CI	810.1	+0.00%	804.0	810.1	804.0	5	112M	0.00%
ROCHE BOBOIS	48.6	+0.00%	48.5	48.6	48.4	26	488M	0.00%	IA
ROCTOOL	1.100	+1.85%	1.080	1.100	1.080	89	7M	0.00%	IA
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	50	16M	0.00%
RUBIS	32.50	+0.00%	32.50	32.50	32.22	21 928	3 366M	0.02%	IA
S.E.B.	113.7	+1.30%	112.3	114.2	111.4	14 438	6 292M	0.00%	IA
SAFE	0.0006	+0.00%	0.0006	0.0008	0.0006	815 099	6 725	7.27%	IA
SAFRAN	207.10	-1.47%	209.80	209.80	206.90	70 852	88 486M	0.02%	IA
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-