Palmarès et cotations France PEA - Page 20

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	70.22	-0.26%	70.70	70.80	69.84	177 724	35 563M	0.04%	IA
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	20.8	-1.90%	20.8	20.8	20.8	25	67M	0.00%
SAMSE	177.5	+0.00%	177.5	178.0	176.0	71	614M	0.00%	IA
SANOFI	88.66	+0.56%	88.40	89.17	88.07	150 779	112 137M	0.01%	IA
SANOFI NV24	81.96	+0.00%	81.96	81.96	81.96	5 930	7M	6.49%
SAPMER	6.80	+0.00%	6.80	6.80	6.80	72	37M	0.00%
SARTORIUS STED BIO	196.95	+0.23%	196.50	199.50	194.90	11 895	19 169M	0.01%	IA
SAVENCIA	52.0	-0.80%	52.2	52.2	52.0	18	730M	0.00%	IA
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
SCEMI	4.00	+16.96%	4.00	4.00	4.00	5	4M	0.00%
SCHNEIDER ELECTRIC	206.10	+0.73%	205.40	207.40	205.35	92 622	118 061M	0.02%	IA
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	30.38	+2.91%	29.70	30.44	29.62	49 468	5 462M	0.03%	IA
SECHE ENVIRONNEM.	107.2	-1.30%	108.4	108.4	106.8	1 069	842M	0.00%	IA
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SENSORION	0.714	-1.92%	0.710	0.740	0.710	17 877	214M	0.01%	IA
SERGEFERRARI GROUP	6.04	+1.00%	6.04	6.04	6.04	592	74M	0.00%	IA
SHOWROOMPRIVE	1.090	-0.46%	1.095	1.095	1.090	3 953	130M	0.00%	IA
SIDETRADE	162.5	+0.00%	163.5	163.5	162.5	31	239M	0.00%	IA
SIGNAUX GIROD	19.2	+1.10%	19.0	19.2	19.0	216	20M	0.00%
SIRIUS MEDIA	0.570	+0.18%	0.571	0.586	0.570	8 659	17M	0.03%	IA
SMAIO	3.11	+0.32%	3.11	3.11	3.11	1	16M	0.00%	IA
SMALTO	0.0130	-13.33%	0.0130	0.0130	0.0130	107	285 345	0.00%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	400	126M	0.00%
SMCP	2.280	+0.66%	2.270	2.315	2.270	34 607	172M	0.05%	IA
SMTPC	29.9	+0.30%	29.9	29.9	29.8	48	175M	0.00%	IA
SOC FRANC CASINOS	1.75	+0.00%	1.75	1.75	1.75	10	9M	0.00%