Palmarès et cotations France PEA - Page 21

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SOCIETE GENERALE	25.515	+0.49%	25.500	25.525	25.450	45 086	20 488M	0.01%	IA
SODEXO	78.95	+0.19%	78.90	79.05	78.90	3 101	11 642M	0.00%	IA
SODITECH	1.20	+0.00%	1.20	1.20	1.20	1 000	3M	0.04%
SOGECLAIR	21.50	+0.00%	21.50	21.50	21.50	51	69M	0.00%	IA
SOITEC	94.20	+4.38%	93.85	95.30	93.85	12 442	3 364M	0.03%	IA
SOLOCAL GROUP	0.0479	+2.79%	0.0479	0.0479	0.0479	1 001	6M	0.00%	IA
SOLUTIONS 30 SE	1.959	+2.03%	1.971	1.980	1.958	48 045	210M	0.05%	IA
SOPRA STERIA GROUP	218.8	+0.70%	218.4	218.8	218.4	1 534	4 496M	0.00%	IA
SPARTOO	0.435	+0.69%	0.435	0.435	0.435	1	8M	0.00%	IA
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SPIE	33.88	+0.89%	33.88	33.88	33.88	5 846	5 655M	0.00%	IA
SPINEGUARD	0.2300	+3.60%	0.2300	0.2300	0.2300	300	11M	0.00%	IA
SPINEWAY	0.9606	+0.00%	1.0000	1.0298	0.9600	35 606	1M	4.27%	IA
SQLI	43.0	+0.00%	42.8	43.6	42.6	718	200M	0.00%
ST DUPONT	0.0536	-7.59%	0.0536	0.0536	0.0536	1 000	51M	0.00%	IA
STEF	132.8	+0.00%	132.8	132.8	132.8	3	1 706M	0.00%	IA
STELLANTIS NV	23.535	+0.99%	23.505	23.575	23.490	68 062	74 493M	0.00%	IA
STIF	11.298	-0.88%	11.298	11.298	11.298	897	57M	0.02%
STMICROELECTRONICS	39.680	+6.62%	39.365	39.800	39.010	202 107	36 160M	0.02%	IA
STRADIM ESPAC.FIN	5.80	+0.00%	5.80	5.80	5.80	50	20M	0.00%
STREAMWIDE	27.7	+1.50%	27.7	27.7	27.7	20	78M	0.00%	IA
STREIT MECANIQUE	13.0	+0.00%	13.0	13.0	13.0	2	8M	0.00%
SWORD GROUP	35.30	-0.28%	35.40	35.40	35.30	282	337M	0.00%	IA
SYNERGIE	35.6	+0.00%	35.6	35.6	35.6	130	867M	0.00%	IA
TARKETT	9.00	+0.00%	8.90	9.08	8.88	1 092	590M	0.00%	IA
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4 975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	23.10	+0.26%	23.12	23.12	23.10	4 556	4 195M	0.00%	IA
TELEPERFORMANCE	90.72	+0.22%	90.80	91.06	90.72	3 491	5 756M	0.01%	IA
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%