Palmarès et cotations France PEA - Page 23

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
UNION TECH.INFOR.	0.510	+0.00%	0.510	0.510	0.510	1	5M	0.00%
UNITI	1.58	+0.64%	1.58	1.58	1.58	1	24M	0.00%
UPERGY	1.93	+0.52%	1.93	1.93	1.93	1	9M	0.00%
URCOLESA	-	+0.00%	-	-	-	-	-	-
UV GERMI	3.62	-0.28%	3.62	3.62	3.62	100	12M	0.00%	IA
VALBIOTIS	3.930	+0.13%	3.915	3.930	3.915	253	62M	0.00%	IA
VALEO	12.120	-0.49%	12.265	12.285	12.120	19 785	2 965M	0.01%	IA
VALERIO TX	0.1160	+0.00%	0.1160	0.1160	0.1160	1 606	18M	0.00%	IA
VALLOUREC	16.790	+0.18%	16.980	17.020	16.760	38 206	3 860M	0.02%	IA
VALNEVA	3.742	+0.59%	3.712	3.742	3.712	5 725	521M	0.00%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1470	-0.68%	0.1470	0.1470	0.1470	35 811	72M	0.01%	IA
VAZIVA	31.4	+0.00%	35.0	35.0	31.4	35	78M	0.00%
VENTE UNIQUE.COM	12.80	+1.59%	12.80	12.80	12.80	20	125M	0.00%	IA
VEOLIA ENVIRON.	29.09	+0.31%	29.04	29.09	29.01	34 775	21 102M	0.00%	IA
VEOM GROUP	0.233	+0.00%	0.233	0.233	0.233	71	1M	0.00%	IA
VERALLIA	34.32	+0.35%	34.32	34.32	34.32	490	4 146M	0.00%	IA
VERGNET	0.2950	-1.67%	0.3100	0.3100	0.2950	317	1M	0.02%	IA
VERIMATRIX	0.472	-3.48%	0.472	0.472	0.472	11 991	40M	0.01%	IA
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
VETOQUINOL	100.0	+1.10%	99.5	100.0	99.5	422	1 188M	0.00%	IA
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VICAT	36.55	+0.27%	36.50	36.65	36.50	337	1 641M	0.00%	IA
VIEL ET COMPAGNIE	10.15	+0.00%	10.15	10.15	10.15	83	701M	0.00%	IA
VINCI	112.05	+0.49%	111.95	112.40	111.85	45 694	66 062M	0.01%	IA
VINPAI	3.81	+0.00%	3.81	3.81	3.81	1	13M	0.00%	IA
VIRBAC	361.5	+0.70%	360.0	363.0	360.0	63	3 058M	0.00%	IA
VIRTUALWARE	8.20	+0.00%	8.20	8.20	8.20	1	37M	0.00%
VISIATIV	36.1	+0.00%	36.2	36.3	36.1	848	167M	0.00%	IA
VISIOMED GROUP	0.2015	+2.91%	0.2020	0.2020	0.2015	30 653	59M	0.01%	IA