Palmarès et cotations France PEA - Page 24

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UN TOIT POUR TOI - +0.00% - - - - - -
UNI.METALG.HT-SEI. 44.2 +0.00% 44.2 44.2 44.2 1 7M 0.00%
UNIBEL 525.0 -5.40% 525.0 525.0 525.0 13 1 220M 0.00%
UNION FIN.FRANCE 18.15 -2.42% 18.80 18.85 17.20 5 470 295M 0.03% IA
UNION TECH.INFOR. 0.510 +0.00% 0.510 0.510 0.500 111 5M 0.00% IA
UNITI 2.16 +0.00% 2.16 2.16 2.16 25 27M 0.00%
UPERGY 5.50 +0.00% 5.50 5.50 5.50 63 26M 0.00%
UV GERMI 3.34 +0.00% 3.34 3.34 3.34 1 9M 0.00%
VALBIOTIS 3.57 -0.83% 3.60 3.60 3.57 5 314 15M 0.13% IA
VALEO 26.00 +4.21% 25.40 26.37 25.34 1 854 335 6 267M 0.77% IA
VALLOUREC 2.3860 +0.34% 2.4170 2.4350 2.3510 3 451 633 1 093M 0.75% IA
VALNEVA 3.085 -1.28% 3.120 3.150 3.050 106 928 280M 0.12% IA
VALONEO - +0.00% - - - - - -
VELCAN HOLDINGS 8.10 -0.49% 8.08 8.10 8.00 2 722 51M 0.04% IA
VENTE UNIQUE.COM 3.92 -1.26% 3.94 3.95 3.89 763 37M 0.01%
VEOLIA ENVIRON. 22.900 +0.44% 22.900 23.000 22.820 1 311 459 12 957M 0.23% IA
VERGNET 0.270 +0.37% 0.269 0.271 0.266 95 461 15M 0.17% IA
VERIMATRIX 1.636 -0.61% 1.660 1.682 1.636 27 023 139M 0.03% IA
VERNEUIL FINANCE 1.50 +0.00% 1.50 1.50 1.50 369 2M 0.03%
VERNEY CARRON 11.60 +0.00% 11.60 11.60 11.60 7 5M 0.00%
VETOQUINOL 61.0 +2.00% 60.0 61.0 60.0 1 911 725M 0.00% IA
VIALIFE - +0.00% - - - - - -
VICAT 43.70 +0.11% 43.90 44.05 43.55 14 614 1 962M 0.03% IA
VIDELIO 1.74 +0.00% 1.75 1.75 1.74 1 972 45M 0.01%
VIEL ET COMPAGNIE 4.97 +0.00% 4.98 5.00 4.97 240 375M 0.00% IA
VILMORIN & CIE 49.50 -3.13% 51.40 51.40 49.00 9 210 1 134M 0.04% IA
VINCI 93.00 -0.15% 93.50 93.94 92.76 949 870 55 882M 0.16% IA
VIRBAC 175.0 +0.90% 173.4 175.2 173.0 8 200 1 480M 0.10% IA
VISIATIV 21.95 -0.68% 22.10 22.20 21.90 698 88M 0.02% IA
VISIO NERF 1.32 +0.00% 1.32 1.32 1.32 1 1M 0.00%