Palmarès et cotations France PEA - Page 24

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UMALIS GROUP 2.20 -26.67% 2.22 2.22 2.20 1 403 2M 0.13%
UMANIS 5.82 -0.34% 5.84 5.84 5.82 1 416 108M 0.01%
UN TOIT POUR TOI 9.00 +0.00% 9.00 9.00 9.00 10 41M 0.00%
UNI.METALG.HT-SEI. 26.8 -33.70% 26.8 26.8 26.8 1 4M 0.00%
UNIBEL 545.0 +0.00% 545.0 545.0 545.0 1 1 266M 0.00%
UNION FIN.FRANCE 19.65 +1.29% 19.50 19.65 19.10 3 207 319M 0.02% IA
UNION TECH.INFOR. 0.480 +0.00% 0.480 0.480 0.480 8 4M 0.00% IA
UNITI 2.58 +0.00% 2.58 2.58 2.58 1 32M 0.00%
UPERGY 5.10 +0.99% 5.05 5.10 5.05 992 24M 0.02%
UV GERMI 3.84 +1.05% 3.80 3.84 3.80 354 10M 0.01%
VALBIOTIS 2.32 -2.52% 2.44 2.44 2.32 5 896 17M 0.08% IA
VALEO 35.32 -0.42% 35.10 35.53 34.40 477 370 8 513M 0.20% IA
VALLOUREC 2.458 -0.69% 2.440 2.489 2.407 4 374 175 1 126M 0.96% IA
VALNEVA 2.400 -3.81% 2.495 2.505 2.395 168 838 218M 0.19% IA
VALONEO - +0.00% - - - - - -
VELCAN HOLDINGS 7.40 +1.93% 7.28 7.40 7.20 1 670 43M 0.03% IA
VENTE UNIQUE.COM 3.83 -2.30% 3.87 3.90 3.83 5 027 37M 0.05%
VEOLIA ENVIRON. 22.79 -0.74% 22.80 23.02 22.74 974 413 12 928M 0.17% IA
VERGNET 0.1930 -0.52% 0.1940 0.1985 0.1930 16 115 13M 0.02% IA
VERIMATRIX 2.000 -0.99% 2.005 2.020 1.990 68 680 169M 0.08% IA
VERNEUIL FINANCE 1.62 +0.00% 1.62 1.62 1.62 1 2M 0.00%
VERNEY CARRON 6.50 -40.37% 6.50 6.50 6.50 100 3M 0.02%
VETOQUINOL 58.0 +0.00% 58.0 58.2 57.6 7 798 689M 0.10% IA
VIALIFE - +0.00% - - - - - -
VICAT 38.05 +0.53% 37.70 38.35 37.70 7 543 1 708M 0.02% IA
VIDELIO 1.93 +4.89% 1.84 1.95 1.84 3 814 50M 0.01%
VIEL ET COMPAGNIE 4.75 -0.42% 4.78 4.83 4.75 1 366 340M 0.00% IA
VILMORIN & CIE 49.65 -0.40% 49.85 49.95 49.05 3 452 1 138M 0.02% IA
VINCI 101.00 +0.50% 99.82 101.05 99.36 614 233 61 129M 0.10% IA
VIRBAC 211.5 +0.20% 210.0 213.0 209.0 3 309 1 789M 0.00% IA