Palmarès et cotations France PEA - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARKEMA	95.30	-0.88%	96.30	96.55	94.80	108 074	7 152M	0.14%	IA
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ARTEA	13.9	+0.00%	13.9	13.9	13.9	1	69M	0.00%
ARTMARKET COM	4.79	+5.74%	4.46	4.79	4.46	21 017	32M	0.32%	IA
ARTOIS NOM.	5 000.0	+0.00%	5 000.0	5 000.0	5 000.0	6	1 331M	0.00%
ARVERNE GROUP	7.40	-0.27%	7.46	7.46	7.40	380	257M	0.00%
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ASSYSTEM	53.00	+0.38%	52.70	53.40	52.70	6 690	830M	0.04%	IA
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
ATARI	0.1240	+1.22%	0.1250	0.1260	0.1220	68 602	55M	0.02%	IA
ATEME	6.82	+4.60%	6.80	6.92	6.54	4 453	78M	0.04%	IA
ATLAND	44.8	+0.00%	44.8	44.8	44.8	30	200M	0.00%
ATOS	1.9900	+2.68%	1.9640	2.0450	1.9360	1 760 441	222M	1.58%	IA
AUBAY	38.35	-0.26%	38.50	38.85	38.15	7 597	501M	0.06%	IA
AUDACIA	3.70	+1.09%	3.66	3.70	3.66	262	18M	0.01%
AUGROS COSMETICS	6.50	+0.00%	6.50	6.50	6.50	2 000	9M	0.14%
AUPLATA MINING GR	0.0021	+0.00%	0.0020	0.0021	0.0020	5 804 122	7M	0.17%	IA
AUREA	5.04	+2.86%	4.90	5.04	4.86	290	47M	0.00%	IA
AURES TECHNOLOGIES	6.08	+0.33%	6.06	6.10	6.06	31 911	24M	0.80%	IA
AVENIR TELECOM	0.1298	+1.88%	0.1300	0.1302	0.1270	149 317	10M	0.20%	IA
AXA	34.25	-1.92%	34.78	34.92	33.94	5 263 019	77 754M	0.23%	IA
AXA NV24	32.60	-0.91%	32.60	32.60	32.60	500	19M	0.09%
AXWAY SOFTWARE	25.5	-0.40%	25.6	25.6	25.4	1 475	552M	0.00%	IA
BAIKOWSKI	13.7	+0.00%	13.7	13.7	13.7	1	50M	0.00%	IA
BALYO	0.622	-1.74%	0.600	0.636	0.560	12 742	21M	0.04%	IA
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	42	6M	0.01%
BASSAC	43.4	+0.90%	43.4	43.4	42.2	742	711M	0.00%	IA
BASTIDE LE CONFORT	16.68	+6.38%	15.70	16.80	15.58	17 669	123M	0.24%	IA
BD MULTI MEDIA	1.715	+0.00%	1.725	1.725	1.560	903	4M	0.04%	IA