Palmarès et cotations France PEA - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BELIEVE	14.96	+0.27%	14.94	14.96	14.92	7 095	1 453M	0.01%	IA
BENETEAU	12.46	-1.27%	12.60	12.60	12.46	4 726	1 032M	0.01%	IA
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	27	7M	0.00%
BIC	65.3	-0.80%	65.3	66.1	63.9	15 895	2 760M	0.00%	IA
BIGBEN INTERACTIVE	2.535	+0.60%	2.500	2.535	2.500	755	47M	0.00%	IA
BILENDI	17.15	+0.29%	17.15	17.15	17.15	101	78M	0.00%	IA
BIO-UV GROUP	2.385	+0.21%	2.385	2.385	2.385	1	25M	0.00%	IA
BIOMERIEUX	99.90	-0.79%	100.00	100.20	99.60	6 815	11 824M	0.01%	IA
BIOPHYTIS	0.0025	+8.70%	0.0024	0.0026	0.0024	3 392 338	4M	0.24%	IA
BIOSYNEX	3.980	-25.75%	4.300	4.300	3.915	30 363	43M	0.28%	IA
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BNP PARIBAS ACT.A	67.86	+0.19%	68.68	69.27	67.58	494 222	77 868M	0.04%	IA
BOA CONCEPT	26.5	+1.90%	26.5	26.5	26.5	100	26M	0.00%	IA
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
BOIRON	34.10	+0.29%	34.35	34.35	34.10	11	598M	0.00%	IA
BOLLORE	6.180	-0.64%	6.185	6.205	6.180	5 011	17 611M	0.00%	IA
BONDUELLE	7.65	-0.39%	7.68	7.68	7.65	429	250M	0.00%	IA
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
BOOSTHEAT	0.0004	+100.00%	0.0004	0.0004	0.0002	1 298 000	455 209	0.11%	IA
BOURRELIER GROUP	46.6	+0.00%	46.6	46.6	46.6	1	290M	0.00%
BOURSE DIRECT	5.40	+0.00%	5.40	5.40	5.40	299	286M	0.00%	IA
BOUYGUES	36.42	-0.19%	36.44	36.51	36.35	20 756	13 801M	0.01%	IA
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BROADPEAK	1.400	+1.45%	1.375	1.400	1.375	592	18M	0.01%	IA
BUREAU VERITAS	27.52	+2.30%	27.90	28.14	27.38	176 163	12 487M	0.04%	IA
BURELLE	443.0	-0.20%	443.0	443.0	443.0	15	779M	0.00%	IA
CA TOULOUSE 31 CCI	64.10	+0.00%	64.10	64.10	64.10	1	91M	0.00%	IA
CABASSE	1.945	+0.00%	1.945	1.945	1.945	1	4M	0.00%	IA
CAFOM	9.68	+0.21%	9.68	9.68	9.68	1	91M	0.00%	IA
CAMBODGE NOM.	6 800.0	+0.00%	6 800.0	6 800.0	6 800.0	2	3 806M	0.00%